Ravencoin Historical Data

RVN Page 79
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $0.00566
+0.80%
$91.35 million $9.4 million
Mar 27, 7 AM $0.00561
+0.17%
$90.63 million $8.95 million
Mar 27, 6 AM $0.0056
-0.59%
$90.48 million $8.86 million
Mar 27, 5 AM $0.00563
-0.48%
$91.01 million $8.35 million
Mar 27, 4 AM $0.00566
+0.42%
$91.45 million $7.18 million
Mar 27, 3 AM $0.00564
+0.80%
$91.06 million $6.62 million
Mar 27, 2 AM $0.00559
+0.87%
$90.34 million $6.21 million
Mar 27, 1 AM $0.00554
+0.38%
$89.56 million $6.22 million
Mar 27, 12 AM $0.00552
+0.52%
$89.22 million $6.05 million
Mar 26, 11 PM $0.00549
-0.47%
$88.76 million $5.22 million
Mar 26, 10 PM $0.00552
-0.33%
$89.17 million $5.12 million
Mar 26, 9 PM $0.00554
+0.77%
$89.47 million $5.09 million
Mar 26, 8 PM $0.0055
+1.00%
$88.79 million $5 million
Mar 26, 7 PM $0.00544
-0.27%
$87.91 million $4.93 million
Mar 26, 6 PM $0.00546
-0.36%
$88.15 million $4.91 million
Mar 26, 5 PM $0.00548
-0.29%
$88.47 million $4.87 million
Mar 26, 4 PM $0.00549
-0.06%
$88.73 million $4.87 million
Mar 26, 3 PM $0.0055
-0.65%
$88.79 million $4.89 million
Mar 26, 2 PM $0.00553
+0.37%
$89.37 million $4.91 million
Mar 26, 1 PM $0.00551
+1.09%
$89.04 million $4.72 million
Mar 26, 12 PM $0.00545
-0.25%
$88.08 million $4.43 million
Mar 26, 11 AM $0.00547
-0.42%
$88.3 million $4.46 million
Mar 26, 10 AM $0.00549
-0.46%
$88.64 million $4.26 million
Mar 26, 9 AM $0.00551
-0.62%
$89.05 million $4.19 million
Mar 26, 8 AM $0.00555
-0.01%
$89.6 million $4.17 million
Mar 26, 7 AM $0.00555
+0.50%
$89.61 million $4.2 million
Mar 26, 6 AM $0.00552
+0.13%
$89.16 million $4.33 million
Mar 26, 5 AM $0.00551
-1.42%
$89.05 million $4.6 million
Mar 26, 4 AM $0.00559
-0.04%
$90.32 million $4.5 million
Mar 26, 3 AM $0.00559
-0.06%
$90.36 million $4.6 million
Mar 26, 2 AM $0.0056
-0.20%
$90.42 million $4.63 million
Mar 26, 1 AM $0.00561
+0.18%
$90.6 million $4.66 million
Mar 26, 12 AM $0.0056
-0.87%
$90.41 million $4.74 million
Mar 25, 11 PM $0.00565
-0.05%
$91.21 million $4.8 million
Mar 25, 10 PM $0.00565
+0.54%
$91.26 million $4.89 million
Mar 25, 9 PM $0.00562
+0.10%
$90.77 million $4.96 million
Mar 25, 8 PM $0.00562
-0.14%
$90.68 million $5.04 million
Mar 25, 7 PM $0.00562
-0.21%
$90.81 million $4.99 million
Mar 25, 6 PM $0.00563
-0.05%
$91 million $5.02 million
Mar 25, 5 PM $0.00564
-0.21%
$91.05 million $5.05 million
Mar 25, 4 PM $0.00565
+0.40%
$91.24 million $5.02 million
Mar 25, 3 PM $0.00563
-0.41%
$90.88 million $4.99 million
Mar 25, 2 PM $0.00565
+0.69%
$91.26 million $5.33 million
Mar 25, 1 PM $0.00561
-0.37%
$90.64 million $5.47 million
Mar 25, 12 PM $0.00563
-0.42%
$90.97 million $5.6 million
Mar 25, 11 AM $0.00566
+0.06%
$91.36 million $5.73 million
Mar 25, 10 AM $0.00565
+0.35%
$91.3 million $5.99 million
Mar 25, 9 AM $0.00563
-0.25%
$90.98 million $6.26 million
Mar 25, 8 AM $0.00565
+0.48%
$91.2 million $6.38 million
Mar 25, 7 AM $0.00562
-0.26%
$90.77 million $6.6 million