Ravencoin Historical Data

RVN Page 78
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $0.00578
+0.12%
$93.4 million $10.21 million
Mar 29, 9 AM $0.00577
+0.24%
$93.29 million $10.2 million
Mar 29, 8 AM $0.00576
+0.64%
$93.07 million $9.63 million
Mar 29, 7 AM $0.00572
-0.01%
$92.47 million $9.56 million
Mar 29, 6 AM $0.00572
-0.47%
$92.48 million $9.71 million
Mar 29, 5 AM $0.00575
-0.22%
$92.92 million $9.72 million
Mar 29, 4 AM $0.00576
+0.30%
$93.13 million $9.85 million
Mar 29, 3 AM $0.00575
-0.58%
$92.85 million $9.79 million
Mar 29, 2 AM $0.00578
+0.86%
$93.39 million $10.15 million
Mar 29, 1 AM $0.00573
+0.30%
$92.59 million $10.61 million
Mar 29, 12 AM $0.00571
-0.13%
$92.25 million $10.47 million
Mar 28, 11 PM $0.00572
+1.03%
$92.37 million $14.89 million
Mar 28, 10 PM $0.00566
+0.04%
$91.43 million $14.65 million
Mar 28, 9 PM $0.00566
-0.06%
$91.39 million $14.65 million
Mar 28, 8 PM $0.00566
-0.38%
$91.45 million $14.61 million
Mar 28, 7 PM $0.00568
-0.24%
$91.79 million $14.6 million
Mar 28, 6 PM $0.00569
+0.20%
$92.01 million $14.55 million
Mar 28, 5 PM $0.00568
-0.33%
$91.82 million $14.55 million
Mar 28, 4 PM $0.0057
+0.33%
$92.13 million $14.59 million
Mar 28, 3 PM $0.00568
-0.39%
$91.83 million $14.55 million
Mar 28, 2 PM $0.00571
-0.07%
$92.19 million $14.86 million
Mar 28, 1 PM $0.00571
+1.04%
$92.25 million $14.73 million
Mar 28, 12 PM $0.00565
-1.22%
$91.29 million $14.5 million
Mar 28, 11 AM $0.00572
+0.51%
$92.41 million $14.33 million
Mar 28, 10 AM $0.00569
+1.22%
$91.95 million $13.74 million
Mar 28, 9 AM $0.00562
-0.15%
$90.84 million $13.87 million
Mar 28, 8 AM $0.00563
+0.28%
$90.98 million $14.15 million
Mar 28, 7 AM $0.00561
+0.16%
$90.72 million $14.51 million
Mar 28, 6 AM $0.00561
-0.07%
$90.58 million $14.39 million
Mar 28, 5 AM $0.00561
-0.16%
$90.64 million $14.88 million
Mar 28, 4 AM $0.00562
-0.14%
$90.78 million $15.82 million
Mar 28, 3 AM $0.00563
+1.22%
$90.91 million $16.27 million
Mar 28, 2 AM $0.00556
+0.17%
$89.82 million $16.09 million
Mar 28, 1 AM $0.00555
+0.36%
$89.67 million $15.39 million
Mar 28, 12 AM $0.00553
+0.19%
$89.33 million $13.9 million
Mar 27, 11 PM $0.00552
+0.21%
$89.16 million $9.47 million
Mar 27, 10 PM $0.00551
-0.15%
$88.97 million $9.49 million
Mar 27, 9 PM $0.00552
-0.19%
$89.1 million $9.51 million
Mar 27, 8 PM $0.00553
-0.24%
$89.27 million $9.59 million
Mar 27, 7 PM $0.00554
+0.91%
$89.49 million $9.7 million
Mar 27, 6 PM $0.00549
+0.49%
$88.68 million $9.71 million
Mar 27, 5 PM $0.00546
-0.65%
$88.25 million $9.69 million
Mar 27, 4 PM $0.0055
-0.35%
$88.83 million $9.76 million
Mar 27, 3 PM $0.00552
-0.40%
$89.14 million $9.74 million
Mar 27, 2 PM $0.00554
+1.07%
$89.5 million $9.88 million
Mar 27, 1 PM $0.00548
+0.24%
$88.55 million $10 million
Mar 27, 12 PM $0.00547
-0.33%
$88.34 million $10.12 million
Mar 27, 11 AM $0.00549
-0.22%
$88.63 million $10.06 million
Mar 27, 10 AM $0.0055
-2.11%
$88.82 million $10.1 million
Mar 27, 9 AM $0.00562
-0.67%
$90.74 million $9.7 million