Ravencoin Historical Data

RVN Page 77
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $0.00584
+0.46%
$94.44 million $5.79 million
Mar 31, 10 AM $0.00582
+0.44%
$94.01 million $5.79 million
Mar 31, 9 AM $0.00579
-0.15%
$93.6 million $5.7 million
Mar 31, 8 AM $0.0058
-0.64%
$93.74 million $5.46 million
Mar 31, 7 AM $0.00584
-0.56%
$94.34 million $5.64 million
Mar 31, 6 AM $0.00587
-0.29%
$94.87 million $5.61 million
Mar 31, 5 AM $0.00589
+0.40%
$95.15 million $5.76 million
Mar 31, 4 AM $0.00586
+0.17%
$94.77 million $5.88 million
Mar 31, 3 AM $0.00585
-1.09%
$94.61 million $6.04 million
Mar 31, 2 AM $0.00592
-0.05%
$95.65 million $6.15 million
Mar 31, 1 AM $0.00592
+1.42%
$95.7 million $6.19 million
Mar 31, 12 AM $0.00584
-0.50%
$94.34 million $6.18 million
Mar 30, 11 PM $0.00587
+0.10%
$94.82 million $6.29 million
Mar 30, 10 PM $0.00586
-0.25%
$94.72 million $6.34 million
Mar 30, 9 PM $0.00588
+1.12%
$94.97 million $6.68 million
Mar 30, 8 PM $0.00581
+0.60%
$93.92 million $6.64 million
Mar 30, 7 PM $0.00578
-0.22%
$93.36 million $6.65 million
Mar 30, 6 PM $0.00579
-0.83%
$93.57 million $6.74 million
Mar 30, 5 PM $0.00584
-0.54%
$94.35 million $6.65 million
Mar 30, 4 PM $0.00587
-0.07%
$94.87 million $6.63 million
Mar 30, 3 PM $0.00588
-0.60%
$94.94 million $7.69 million
Mar 30, 2 PM $0.00591
+0.59%
$95.51 million $8.4 million
Mar 30, 1 PM $0.00588
-0.47%
$94.96 million $9.2 million
Mar 30, 12 PM $0.0059
+0.15%
$95.4 million $9.81 million
Mar 30, 11 AM $0.0059
+0.01%
$95.26 million $10.14 million
Mar 30, 10 AM $0.0059
+0.00%
$95.26 million $10.29 million
Mar 30, 9 AM $0.0059
-0.14%
$95.26 million $10.51 million
Mar 30, 8 AM $0.0059
+0.88%
$95.39 million $10.98 million
Mar 30, 7 AM $0.00585
+0.67%
$94.56 million $10.69 million
Mar 30, 6 AM $0.00581
-0.03%
$93.93 million $10.62 million
Mar 30, 5 AM $0.00582
-0.45%
$93.96 million $10.54 million
Mar 30, 4 AM $0.00584
+0.90%
$94.38 million $10.51 million
Mar 30, 3 AM $0.00579
+0.08%
$93.54 million $10.37 million
Mar 30, 2 AM $0.00578
+1.19%
$93.47 million $10.38 million
Mar 30, 1 AM $0.00572
-0.93%
$92.37 million $10.64 million
Mar 30, 12 AM $0.00577
+0.48%
$93.24 million $11.93 million
Mar 29, 11 PM $0.00574
-0.16%
$92.8 million $12.49 million
Mar 29, 10 PM $0.00576
-0.61%
$93.01 million $12.57 million
Mar 29, 9 PM $0.00579
+0.11%
$93.59 million $12.28 million
Mar 29, 8 PM $0.00579
-0.14%
$93.48 million $12.23 million
Mar 29, 7 PM $0.00579
-0.25%
$93.61 million $12.24 million
Mar 29, 6 PM $0.00581
+0.25%
$93.85 million $12.17 million
Mar 29, 5 PM $0.00579
+0.84%
$93.61 million $12.1 million
Mar 29, 4 PM $0.00575
-2.82%
$92.84 million $11.85 million
Mar 29, 3 PM $0.00591
+0.24%
$95.53 million $10.95 million
Mar 29, 2 PM $0.0059
+0.98%
$95.3 million $10.79 million
Mar 29, 1 PM $0.00584
+0.68%
$94.39 million $10.12 million
Mar 29, 12 PM $0.0058
-0.91%
$93.75 million $9.7 million
Mar 29, 11 AM $0.00586
+1.30%
$94.61 million $9.8 million
Mar 29, 10 AM $0.00578
+0.12%
$93.4 million $10.21 million