Ravencoin Historical Data

RVN Page 76
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $0.00559
-0.41%
$90.36 million $5.23 million
Apr 2, 11 AM $0.00561
-0.60%
$90.73 million $5.29 million
Apr 2, 10 AM $0.00565
-0.59%
$91.27 million $5.3 million
Apr 2, 9 AM $0.00568
-0.36%
$91.81 million $5.21 million
Apr 2, 8 AM $0.0057
-0.58%
$92.14 million $5.1 million
Apr 2, 7 AM $0.00573
+0.67%
$92.68 million $5.23 million
Apr 2, 6 AM $0.00569
+0.40%
$92.06 million $5.2 million
Apr 2, 5 AM $0.00567
+0.58%
$91.69 million $5.33 million
Apr 2, 4 AM $0.00564
-0.61%
$91.17 million $5.31 million
Apr 2, 3 AM $0.00567
-0.52%
$91.73 million $5.3 million
Apr 2, 2 AM $0.0057
-0.33%
$92.21 million $5.2 million
Apr 2, 1 AM $0.00572
-2.62%
$92.52 million $5.18 million
Apr 2, 12 AM $0.00588
-0.48%
$95 million $4.86 million
Apr 1, 11 PM $0.00591
-0.38%
$95.46 million $4.82 million
Apr 1, 10 PM $0.00593
-0.24%
$95.82 million $4.86 million
Apr 1, 9 PM $0.00594
+0.89%
$96.06 million $4.95 million
Apr 1, 8 PM $0.00589
-0.29%
$95.21 million $4.95 million
Apr 1, 7 PM $0.00591
-0.31%
$95.49 million $5.01 million
Apr 1, 6 PM $0.00593
-0.64%
$95.79 million $5.06 million
Apr 1, 5 PM $0.00596
-0.47%
$96.41 million $5.1 million
Apr 1, 4 PM $0.00599
+0.65%
$96.86 million $5.22 million
Apr 1, 3 PM $0.00595
-0.07%
$96.23 million $5.35 million
Apr 1, 2 PM $0.00596
+0.41%
$96.29 million $5.59 million
Apr 1, 1 PM $0.00593
-0.24%
$95.9 million $5.67 million
Apr 1, 12 PM $0.00595
+0.39%
$96.13 million $5.68 million
Apr 1, 11 AM $0.00592
-0.13%
$95.76 million $5.77 million
Apr 1, 10 AM $0.00593
+0.16%
$95.88 million $5.79 million
Apr 1, 9 AM $0.00592
-0.22%
$95.73 million $5.93 million
Apr 1, 8 AM $0.00594
-0.11%
$95.94 million $6.34 million
Apr 1, 7 AM $0.00594
-0.59%
$96.05 million $6.37 million
Apr 1, 6 AM $0.00598
+0.34%
$96.62 million $6.5 million
Apr 1, 5 AM $0.00596
+0.84%
$96.3 million $6.19 million
Apr 1, 4 AM $0.00591
-0.17%
$95.5 million $6.15 million
Apr 1, 3 AM $0.00592
+0.42%
$95.66 million $6.19 million
Apr 1, 2 AM $0.00589
-0.79%
$95.26 million $6.2 million
Apr 1, 1 AM $0.00594
-0.62%
$96.01 million $6.13 million
Apr 1, 12 AM $0.00598
+0.00%
$96.6 million $6.23 million
Mar 31, 11 PM $0.00598
+0.04%
$96.6 million $6.27 million
Mar 31, 10 PM $0.00597
-0.53%
$96.56 million $6.33 million
Mar 31, 9 PM $0.00601
-0.01%
$97.08 million $6.24 million
Mar 31, 8 PM $0.00601
-0.57%
$97.09 million $6.22 million
Mar 31, 7 PM $0.00604
+1.02%
$97.64 million $6.19 million
Mar 31, 6 PM $0.00598
+0.27%
$96.65 million $6.13 million
Mar 31, 5 PM $0.00596
+0.14%
$96.39 million $6.26 million
Mar 31, 4 PM $0.00596
+1.04%
$96.26 million $6.28 million
Mar 31, 3 PM $0.00589
+0.65%
$95.26 million $6.1 million
Mar 31, 2 PM $0.00586
+0.46%
$94.65 million $6.04 million
Mar 31, 1 PM $0.00583
+0.52%
$94.22 million $5.98 million
Mar 31, 12 PM $0.0058
-0.75%
$93.73 million $5.99 million
Mar 31, 11 AM $0.00584
+0.46%
$94.44 million $5.79 million