Ravencoin Historical Data

RVN Page 75
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $0.00576
-1.63%
$93.15 million $4.53 million
Apr 4, 12 PM $0.00586
-0.55%
$94.69 million $4.31 million
Apr 4, 11 AM $0.00589
-0.18%
$95.21 million $4.47 million
Apr 4, 10 AM $0.0059
+0.69%
$95.38 million $4.52 million
Apr 4, 9 AM $0.00586
+0.20%
$94.73 million $4.61 million
Apr 4, 8 AM $0.00585
+0.60%
$94.54 million $4.56 million
Apr 4, 7 AM $0.00581
-0.47%
$93.98 million $4.61 million
Apr 4, 6 AM $0.00584
+0.42%
$94.43 million $4.66 million
Apr 4, 5 AM $0.00582
+0.60%
$94.04 million $4.69 million
Apr 4, 4 AM $0.00578
+0.44%
$93.52 million $4.78 million
Apr 4, 3 AM $0.00576
-0.14%
$93.11 million $4.88 million
Apr 4, 2 AM $0.00577
+0.06%
$93.24 million $4.98 million
Apr 4, 1 AM $0.00576
+0.16%
$93.18 million $4.98 million
Apr 4, 12 AM $0.00575
+1.26%
$93.03 million $4.79 million
Apr 3, 11 PM $0.00568
-0.13%
$91.87 million $4.48 million
Apr 3, 10 PM $0.00569
+0.06%
$91.99 million $4.46 million
Apr 3, 9 PM $0.00569
+0.00%
$91.94 million $4.52 million
Apr 3, 8 PM $0.00569
-0.49%
$91.94 million $4.57 million
Apr 3, 7 PM $0.00572
-0.03%
$92.39 million $4.62 million
Apr 3, 6 PM $0.00572
+0.10%
$92.42 million $4.64 million
Apr 3, 5 PM $0.00571
-0.04%
$92.33 million $4.64 million
Apr 3, 4 PM $0.00571
+0.43%
$92.36 million $4.71 million
Apr 3, 3 PM $0.00569
-0.58%
$91.96 million $4.82 million
Apr 3, 2 PM $0.00572
-0.03%
$92.5 million $4.87 million
Apr 3, 1 PM $0.00572
-0.72%
$92.53 million $5.08 million
Apr 3, 12 PM $0.00577
-0.76%
$93.2 million $5.37 million
Apr 3, 11 AM $0.00581
+1.00%
$93.91 million $5.29 million
Apr 3, 10 AM $0.00575
-0.24%
$92.98 million $5.11 million
Apr 3, 9 AM $0.00577
+1.28%
$93.21 million $4.96 million
Apr 3, 8 AM $0.00569
+0.62%
$92.03 million $4.95 million
Apr 3, 7 AM $0.00566
-0.34%
$91.47 million $4.85 million
Apr 3, 6 AM $0.00568
+0.24%
$91.78 million $4.82 million
Apr 3, 5 AM $0.00566
+0.57%
$91.56 million $4.94 million
Apr 3, 4 AM $0.00563
-0.10%
$91.04 million $4.89 million
Apr 3, 3 AM $0.00564
+0.24%
$91.13 million $4.88 million
Apr 3, 2 AM $0.00562
-0.08%
$90.91 million $4.96 million
Apr 3, 1 AM $0.00563
-0.55%
$90.98 million $5.09 million
Apr 3, 12 AM $0.00566
-0.02%
$91.48 million $5.44 million
Apr 2, 11 PM $0.00566
+0.09%
$91.5 million $5.47 million
Apr 2, 10 PM $0.00566
+0.49%
$91.42 million $5.47 million
Apr 2, 9 PM $0.00563
-0.41%
$90.97 million $5.4 million
Apr 2, 8 PM $0.00565
+0.48%
$91.35 million $5.5 million
Apr 2, 7 PM $0.00562
-0.38%
$90.91 million $5.48 million
Apr 2, 6 PM $0.00565
+0.78%
$91.26 million $5.51 million
Apr 2, 5 PM $0.0056
-0.09%
$90.55 million $5.56 million
Apr 2, 4 PM $0.00561
-0.21%
$90.63 million $5.57 million
Apr 2, 3 PM $0.00562
-0.28%
$90.82 million $5.51 million
Apr 2, 2 PM $0.00563
+1.37%
$91.07 million $5.62 million
Apr 2, 1 PM $0.00556
-0.57%
$89.84 million $5.46 million
Apr 2, 12 PM $0.00559
-0.41%
$90.36 million $5.23 million