Ravencoin Historical Data

RVN Page 74
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $0.00581
+0.54%
$93.86 million $3.54 million
Apr 6, 1 PM $0.00578
-0.21%
$93.36 million $3.54 million
Apr 6, 12 PM $0.00579
-0.23%
$93.56 million $3.63 million
Apr 6, 11 AM $0.0058
+0.11%
$93.77 million $3.67 million
Apr 6, 10 AM $0.00579
+0.34%
$93.66 million $3.58 million
Apr 6, 9 AM $0.00577
+0.88%
$93.34 million $3.48 million
Apr 6, 8 AM $0.00572
+0.13%
$92.53 million $3.38 million
Apr 6, 7 AM $0.00572
+0.01%
$92.42 million $3.33 million
Apr 6, 6 AM $0.00572
+0.07%
$92.41 million $3.37 million
Apr 6, 5 AM $0.00571
+0.02%
$92.34 million $3.48 million
Apr 6, 4 AM $0.00571
-0.22%
$92.34 million $3.47 million
Apr 6, 3 AM $0.00572
-0.36%
$92.54 million $3.55 million
Apr 6, 2 AM $0.00575
+0.84%
$92.87 million $3.56 million
Apr 6, 1 AM $0.0057
-0.65%
$92.1 million $3.56 million
Apr 6, 12 AM $0.00573
-0.03%
$92.7 million $3.57 million
Apr 5, 11 PM $0.00574
+1.17%
$92.73 million $3.68 million
Apr 5, 10 PM $0.00567
+0.45%
$91.66 million $3.75 million
Apr 5, 9 PM $0.00564
+0.01%
$91.25 million $3.81 million
Apr 5, 8 PM $0.00564
+0.06%
$91.24 million $3.84 million
Apr 5, 7 PM $0.00564
-0.28%
$91.19 million $3.84 million
Apr 5, 6 PM $0.00566
-0.02%
$91.44 million $3.89 million
Apr 5, 5 PM $0.00566
+0.32%
$91.46 million $3.88 million
Apr 5, 4 PM $0.00564
-0.47%
$91.17 million $3.97 million
Apr 5, 3 PM $0.00567
+0.50%
$91.6 million $4.19 million
Apr 5, 2 PM $0.00564
-0.02%
$91.15 million $4.32 million
Apr 5, 1 PM $0.00564
+0.31%
$91.17 million $4.45 million
Apr 5, 12 PM $0.00562
-1.12%
$90.88 million $4.61 million
Apr 5, 11 AM $0.00569
-0.07%
$91.91 million $4.57 million
Apr 5, 10 AM $0.00569
-0.39%
$91.97 million $4.78 million
Apr 5, 9 AM $0.00571
+0.52%
$92.33 million $4.97 million
Apr 5, 8 AM $0.00568
+0.39%
$91.85 million $5.18 million
Apr 5, 7 AM $0.00566
-0.04%
$91.5 million $5.18 million
Apr 5, 6 AM $0.00566
-0.18%
$91.53 million $5.21 million
Apr 5, 5 AM $0.00567
-0.58%
$91.69 million $5.09 million
Apr 5, 4 AM $0.00571
-0.58%
$92.23 million $5.12 million
Apr 5, 3 AM $0.00574
-0.16%
$92.77 million $5.02 million
Apr 5, 2 AM $0.00575
-0.12%
$92.92 million $4.96 million
Apr 5, 1 AM $0.00576
+0.01%
$93.04 million $4.94 million
Apr 5, 12 AM $0.00575
-1.50%
$93.03 million $5.13 million
Apr 4, 11 PM $0.00584
+0.19%
$94.44 million $5.34 million
Apr 4, 10 PM $0.00583
+0.30%
$94.26 million $5.25 million
Apr 4, 9 PM $0.00581
+0.51%
$93.99 million $5.21 million
Apr 4, 8 PM $0.00578
-0.17%
$93.51 million $5.1 million
Apr 4, 7 PM $0.00579
-0.04%
$93.67 million $5.08 million
Apr 4, 6 PM $0.0058
-0.35%
$93.71 million $5.03 million
Apr 4, 5 PM $0.00582
+0.40%
$94.04 million $4.98 million
Apr 4, 4 PM $0.00579
-0.13%
$93.66 million $4.88 million
Apr 4, 3 PM $0.0058
+0.17%
$93.78 million $4.69 million
Apr 4, 2 PM $0.00579
+0.51%
$93.62 million $4.69 million
Apr 4, 1 PM $0.00576
-1.63%
$93.15 million $4.53 million