Ravencoin Historical Data

RVN Page 72
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $0.00576
-0.27%
$93.25 million $4.58 million
Apr 10, 4 PM $0.00578
+0.07%
$93.5 million $4.59 million
Apr 10, 3 PM $0.00578
-0.07%
$93.43 million $4.53 million
Apr 10, 2 PM $0.00578
+0.97%
$93.5 million $4.38 million
Apr 10, 1 PM $0.00572
+0.49%
$92.61 million $4.25 million
Apr 10, 12 PM $0.0057
+0.19%
$92.16 million $4.11 million
Apr 10, 11 AM $0.00569
+0.00%
$91.98 million $3.98 million
Apr 10, 10 AM $0.00569
-0.15%
$91.98 million $4.02 million
Apr 10, 9 AM $0.00569
+0.46%
$92.12 million $4.41 million
Apr 10, 8 AM $0.00567
+0.14%
$91.7 million $4.42 million
Apr 10, 7 AM $0.00566
-0.57%
$91.57 million $4.45 million
Apr 10, 6 AM $0.00569
-0.50%
$92.1 million $4.37 million
Apr 10, 5 AM $0.00572
-0.37%
$92.56 million $4.34 million
Apr 10, 4 AM $0.00574
+1.10%
$92.91 million $4.4 million
Apr 10, 3 AM $0.00568
-0.68%
$91.9 million $4.37 million
Apr 10, 2 AM $0.00572
-0.43%
$92.53 million $4.4 million
Apr 10, 1 AM $0.00574
+0.45%
$92.93 million $4.57 million
Apr 10, 12 AM $0.00572
-0.06%
$92.52 million $5 million
Apr 9, 11 PM $0.00572
-0.90%
$92.57 million $5.12 million
Apr 9, 10 PM $0.00577
+0.49%
$93.4 million $5.26 million
Apr 9, 9 PM $0.00575
-0.50%
$92.95 million $5.23 million
Apr 9, 8 PM $0.00577
+0.11%
$93.42 million $5.19 million
Apr 9, 7 PM $0.00577
+0.73%
$93.31 million $5.19 million
Apr 9, 6 PM $0.00573
-0.17%
$92.64 million $5.12 million
Apr 9, 5 PM $0.00574
+0.23%
$92.8 million $5.34 million
Apr 9, 4 PM $0.00572
+0.23%
$92.58 million $5.27 million
Apr 9, 3 PM $0.00571
+0.73%
$92.37 million $5.24 million
Apr 9, 2 PM $0.00567
-0.15%
$91.69 million $5.32 million
Apr 9, 1 PM $0.00568
-0.11%
$91.83 million $5.42 million
Apr 9, 12 PM $0.00568
+0.14%
$91.93 million $5.45 million
Apr 9, 11 AM $0.00567
-0.57%
$91.8 million $5.45 million
Apr 9, 10 AM $0.00571
-0.51%
$92.33 million $5.45 million
Apr 9, 9 AM $0.00574
+0.38%
$92.8 million $5.06 million
Apr 9, 8 AM $0.00571
+0.14%
$92.45 million $5.06 million
Apr 9, 7 AM $0.00571
-0.13%
$92.32 million $5.1 million
Apr 9, 6 AM $0.00571
+0.46%
$92.45 million $5.14 million
Apr 9, 5 AM $0.00569
+0.19%
$92.02 million $5.14 million
Apr 9, 4 AM $0.00568
-0.64%
$91.85 million $5.05 million
Apr 9, 3 AM $0.00571
-0.57%
$92.44 million $5.13 million
Apr 9, 2 AM $0.00575
+0.68%
$92.97 million $5.03 million
Apr 9, 1 AM $0.00571
+0.29%
$92.34 million $4.9 million
Apr 9, 12 AM $0.00569
+0.16%
$92.06 million $4.42 million
Apr 8, 11 PM $0.00568
-0.85%
$91.92 million $4.41 million
Apr 8, 10 PM $0.00573
-0.75%
$92.7 million $4.44 million
Apr 8, 9 PM $0.00577
+0.53%
$93.4 million $4.62 million
Apr 8, 8 PM $0.00574
-0.32%
$92.91 million $4.7 million
Apr 8, 7 PM $0.00576
-0.22%
$93.21 million $4.66 million
Apr 8, 6 PM $0.00578
-0.37%
$93.42 million $4.7 million
Apr 8, 5 PM $0.0058
-0.13%
$93.76 million $4.46 million
Apr 8, 4 PM $0.0058
+0.08%
$93.89 million $4.44 million