Ravencoin Historical Data

RVN Page 71
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $0.0056
-0.15%
$90.58 million $4.62 million
Apr 12, 5 PM $0.00561
+0.55%
$90.72 million $4.6 million
Apr 12, 4 PM $0.00557
+0.19%
$90.22 million $4.63 million
Apr 12, 3 PM $0.00556
-0.80%
$90.05 million $4.57 million
Apr 12, 2 PM $0.00561
+0.43%
$90.77 million $4.41 million
Apr 12, 1 PM $0.00558
-0.25%
$90.38 million $4.36 million
Apr 12, 12 PM $0.0056
-0.34%
$90.61 million $4.38 million
Apr 12, 11 AM $0.00562
+0.15%
$90.92 million $4.45 million
Apr 12, 10 AM $0.00561
-0.10%
$90.78 million $4.4 million
Apr 12, 9 AM $0.00562
+0.35%
$90.87 million $4.46 million
Apr 12, 8 AM $0.0056
-0.12%
$90.56 million $4.49 million
Apr 12, 7 AM $0.00561
-0.56%
$90.71 million $4.68 million
Apr 12, 6 AM $0.00564
+0.06%
$91.22 million $4.64 million
Apr 12, 5 AM $0.00563
+0.22%
$91.17 million $4.65 million
Apr 12, 4 AM $0.00562
+0.74%
$90.97 million $4.64 million
Apr 12, 3 AM $0.00558
-0.22%
$90.3 million $4.44 million
Apr 12, 2 AM $0.00559
+0.07%
$90.5 million $4.41 million
Apr 12, 1 AM $0.00559
-2.40%
$90.43 million $4.44 million
Apr 12, 12 AM $0.00573
-0.17%
$92.64 million $4.37 million
Apr 11, 11 PM $0.00573
-0.02%
$92.79 million $4.47 million
Apr 11, 10 PM $0.00574
-0.45%
$92.81 million $4.47 million
Apr 11, 9 PM $0.00576
+0.08%
$93.23 million $4.45 million
Apr 11, 8 PM $0.00576
-0.29%
$93.15 million $4.49 million
Apr 11, 7 PM $0.00577
+0.18%
$93.43 million $4.59 million
Apr 11, 6 PM $0.00576
+0.75%
$93.26 million $4.51 million
Apr 11, 5 PM $0.00572
+0.10%
$92.62 million $4.58 million
Apr 11, 4 PM $0.00572
+0.26%
$92.53 million $4.52 million
Apr 11, 3 PM $0.0057
-0.01%
$92.29 million $4.57 million
Apr 11, 2 PM $0.0057
-0.01%
$92.3 million $5 million
Apr 11, 1 PM $0.00571
+0.02%
$92.31 million $5.18 million
Apr 11, 12 PM $0.0057
-0.19%
$92.29 million $5.27 million
Apr 11, 11 AM $0.00571
-0.09%
$92.47 million $5.29 million
Apr 11, 10 AM $0.00572
-0.19%
$92.55 million $5.37 million
Apr 11, 9 AM $0.00573
-0.12%
$92.73 million $5.27 million
Apr 11, 8 AM $0.00574
+0.50%
$92.84 million $5.22 million
Apr 11, 7 AM $0.00571
+0.11%
$92.38 million $5.06 million
Apr 11, 6 AM $0.0057
-0.25%
$92.28 million $5.12 million
Apr 11, 5 AM $0.00572
-0.14%
$92.52 million $5.17 million
Apr 11, 4 AM $0.00573
+0.00%
$92.65 million $5.12 million
Apr 11, 3 AM $0.00573
-0.18%
$92.65 million $5.12 million
Apr 11, 2 AM $0.00574
-0.17%
$92.81 million $5.16 million
Apr 11, 1 AM $0.00575
-0.15%
$92.98 million $4.96 million
Apr 11, 12 AM $0.00575
-0.40%
$93.1 million $4.8 million
Apr 10, 11 PM $0.00578
+0.06%
$93.47 million $4.67 million
Apr 10, 10 PM $0.00577
-0.26%
$93.41 million $4.67 million
Apr 10, 9 PM $0.00579
-0.39%
$93.65 million $4.76 million
Apr 10, 8 PM $0.00581
-0.18%
$94.02 million $4.79 million
Apr 10, 7 PM $0.00582
+0.47%
$94.19 million $4.7 million
Apr 10, 6 PM $0.0058
+0.54%
$93.76 million $4.68 million
Apr 10, 5 PM $0.00576
-0.27%
$93.25 million $4.58 million