Ravencoin Historical Data

RVN Page 70
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $0.00562
-0.01%
$90.92 million $4.65 million
Apr 14, 6 PM $0.00562
-0.44%
$90.93 million $4.62 million
Apr 14, 5 PM $0.00564
-0.28%
$91.34 million $4.55 million
Apr 14, 4 PM $0.00566
-0.43%
$91.59 million $4.53 million
Apr 14, 3 PM $0.00568
-0.25%
$91.99 million $4.64 million
Apr 14, 2 PM $0.0057
-0.12%
$92.22 million $4.65 million
Apr 14, 1 PM $0.0057
+1.21%
$92.32 million $4.54 million
Apr 14, 12 PM $0.00564
-0.18%
$91.22 million $4.62 million
Apr 14, 11 AM $0.00565
-0.40%
$91.4 million $4.74 million
Apr 14, 10 AM $0.00567
-0.45%
$91.76 million $4.73 million
Apr 14, 9 AM $0.00569
-0.15%
$92.18 million $4.73 million
Apr 14, 8 AM $0.0057
+0.45%
$92.32 million $4.77 million
Apr 14, 7 AM $0.00568
-0.49%
$91.9 million $4.82 million
Apr 14, 6 AM $0.00571
+0.23%
$92.35 million $4.83 million
Apr 14, 5 AM $0.00569
-0.71%
$92.14 million $4.84 million
Apr 14, 4 AM $0.00573
+0.14%
$92.81 million $4.72 million
Apr 14, 3 AM $0.00573
+0.06%
$92.67 million $4.72 million
Apr 14, 2 AM $0.00572
+0.00%
$92.62 million $4.76 million
Apr 14, 1 AM $0.00572
-0.17%
$92.62 million $4.77 million
Apr 14, 12 AM $0.00573
-1.24%
$92.74 million $4.83 million
Apr 13, 11 PM $0.0058
+0.37%
$93.91 million $4.82 million
Apr 13, 10 PM $0.00578
+1.42%
$93.56 million $4.69 million
Apr 13, 9 PM $0.0057
+0.55%
$92.25 million $4.59 million
Apr 13, 8 PM $0.00567
-0.09%
$91.75 million $4.56 million
Apr 13, 7 PM $0.00567
+0.41%
$91.84 million $4.66 million
Apr 13, 6 PM $0.00565
+0.44%
$91.46 million $4.76 million
Apr 13, 5 PM $0.00563
-0.68%
$91.06 million $4.65 million
Apr 13, 4 PM $0.00567
+0.76%
$91.69 million $4.67 million
Apr 13, 3 PM $0.00562
-0.15%
$91 million $4.65 million
Apr 13, 2 PM $0.00563
+0.52%
$91.13 million $4.77 million
Apr 13, 1 PM $0.0056
+0.59%
$90.66 million $4.72 million
Apr 13, 12 PM $0.00557
-0.26%
$90.13 million $4.61 million
Apr 13, 11 AM $0.00558
-0.07%
$90.36 million $4.51 million
Apr 13, 10 AM $0.00559
-0.59%
$90.43 million $4.51 million
Apr 13, 9 AM $0.00562
+0.91%
$90.96 million $4.57 million
Apr 13, 8 AM $0.00557
-0.35%
$90.15 million $4.56 million
Apr 13, 7 AM $0.00559
-0.50%
$90.46 million $4.45 million
Apr 13, 6 AM $0.00562
-0.26%
$90.91 million $4.46 million
Apr 13, 5 AM $0.00563
-0.14%
$91.15 million $4.43 million
Apr 13, 4 AM $0.00564
+0.63%
$91.3 million $4.51 million
Apr 13, 3 AM $0.00561
-0.02%
$90.72 million $4.69 million
Apr 13, 2 AM $0.00561
-0.25%
$90.74 million $4.47 million
Apr 13, 1 AM $0.00562
+0.62%
$90.97 million $4.58 million
Apr 13, 12 AM $0.00559
+0.21%
$90.4 million $4.72 million
Apr 12, 11 PM $0.00557
-0.02%
$90.22 million $4.65 million
Apr 12, 10 PM $0.00558
-0.38%
$90.23 million $4.59 million
Apr 12, 9 PM $0.0056
-0.24%
$90.58 million $4.74 million
Apr 12, 8 PM $0.00561
+0.50%
$90.79 million $4.68 million
Apr 12, 7 PM $0.00558
-0.26%
$90.34 million $4.6 million
Apr 12, 6 PM $0.0056
-0.15%
$90.58 million $4.62 million