Ravencoin Historical Data

RVN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.00521
+0.09%
$ 84.72 million $ 4.79 million
Jun 1, 9 AM $ 0.0052
+0.36%
$ 84.65 million $ 4.78 million
Jun 1, 8 AM $ 0.00518
+0.12%
$ 84.35 million $ 4.81 million
Jun 1, 7 AM $ 0.00518
-0.37%
$ 84.24 million $ 5 million
Jun 1, 6 AM $ 0.0052
-0.68%
$ 84.56 million $ 5.02 million
Jun 1, 5 AM $ 0.00523
-0.59%
$ 85.14 million $ 4.91 million
Jun 1, 4 AM $ 0.00526
-0.38%
$ 85.64 million $ 4.92 million
Jun 1, 3 AM $ 0.00528
+0.11%
$ 85.97 million $ 4.7 million
Jun 1, 2 AM $ 0.00528
+0.54%
$ 85.87 million $ 4.59 million
Jun 1, 1 AM $ 0.00525
-1.34%
$ 85.41 million $ 4.43 million
Jun 1, 12 AM $ 0.00532
+0.71%
$ 86.57 million $ 4.31 million
May 31, 11 PM $ 0.00528
-0.23%
$ 85.96 million $ 4.33 million
May 31, 10 PM $ 0.0053
+0.57%
$ 86.15 million $ 4.19 million
May 31, 9 PM $ 0.00527
+0.60%
$ 85.66 million $ 4.17 million
May 31, 8 PM $ 0.00523
+0.76%
$ 85.15 million $ 4.11 million
May 31, 7 PM $ 0.00519
-0.41%
$ 84.51 million $ 4.04 million
May 31, 6 PM $ 0.00522
+0.35%
$ 84.85 million $ 4.05 million
May 31, 5 PM $ 0.0052
+0.56%
$ 84.55 million $ 4.08 million
May 31, 4 PM $ 0.00517
-0.18%
$ 84.09 million $ 4.12 million
May 31, 3 PM $ 0.00518
+0.18%
$ 84.24 million $ 4.02 million
May 31, 2 PM $ 0.00517
-1.17%
$ 84.08 million $ 3.94 million
May 31, 1 PM $ 0.00523
-0.16%
$ 85.08 million $ 3.83 million
May 31, 12 PM $ 0.00524
+0.29%
$ 85.22 million $ 3.85 million
May 31, 11 AM $ 0.00522
-0.08%
$ 84.97 million $ 3.86 million
May 31, 10 AM $ 0.00523
+0.32%
$ 85.04 million $ 3.81 million
May 31, 9 AM $ 0.00521
-0.30%
$ 84.77 million $ 3.88 million
May 31, 8 AM $ 0.00523
+0.47%
$ 85.03 million $ 3.88 million
May 31, 7 AM $ 0.0052
-0.07%
$ 84.63 million $ 3.72 million
May 31, 6 AM $ 0.00521
+0.12%
$ 84.69 million $ 3.68 million
May 31, 5 AM $ 0.0052
-0.18%
$ 84.58 million $ 3.69 million
May 31, 4 AM $ 0.00521
-0.07%
$ 84.73 million $ 3.82 million
May 31, 3 AM $ 0.00521
-0.30%
$ 84.79 million $ 4.19 million
May 31, 2 AM $ 0.00523
-0.12%
$ 85.05 million $ 4.36 million
May 31, 1 AM $ 0.00523
+0.10%
$ 85.15 million $ 4.42 million
May 31, 12 AM $ 0.00523
+0.66%
$ 85.03 million $ 4.51 million
May 30, 11 PM $ 0.00519
-0.09%
$ 84.39 million $ 4.72 million
May 30, 10 PM $ 0.00519
-0.72%
$ 84.46 million $ 4.89 million
May 30, 9 PM $ 0.00523
+0.28%
$ 85.07 million $ 4.86 million
May 30, 8 PM $ 0.00522
-0.18%
$ 84.84 million $ 5.02 million
May 30, 7 PM $ 0.00523
+0.33%
$ 84.99 million $ 5.07 million
May 30, 6 PM $ 0.00521
+0.00%
$ 84.71 million $ 5.18 million
May 30, 5 PM $ 0.00521
-0.13%
$ 84.71 million $ 5.27 million
May 30, 4 PM $ 0.00522
+0.33%
$ 84.82 million $ 5.3 million
May 30, 3 PM $ 0.0052
-0.25%
$ 84.54 million $ 5.42 million
May 30, 2 PM $ 0.00521
+0.05%
$ 84.75 million $ 5.53 million
May 30, 1 PM $ 0.00521
+0.22%
$ 84.71 million $ 5.59 million
May 30, 12 PM $ 0.0052
-0.27%
$ 84.53 million $ 5.51 million
May 30, 11 AM $ 0.00521
+0.12%
$ 84.75 million $ 5.52 million
May 30, 10 AM $ 0.00521
-0.58%
$ 84.65 million $ 5.56 million
May 30, 9 AM $ 0.00524
+0.57%
$ 85.15 million $ 5.5 million