Ravencoin Historical Data

RVN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 22, 12 AM $0.00348
+1.22%
$57.09 million $5.74 million
Aug 21, 11 PM $0.00344
+0.42%
$56.4 million $5.64 million
Aug 21, 10 PM $0.00342
+1.12%
$56.17 million $5.7 million
Aug 21, 9 PM $0.00338
+1.24%
$55.54 million $8.2 million
Aug 21, 8 PM $0.00334
+0.94%
$54.86 million $8.03 million
Aug 21, 7 PM $0.00331
+0.06%
$54.35 million $8.06 million
Aug 21, 6 PM $0.00331
-1.28%
$54.32 million $8.08 million
Aug 21, 5 PM $0.00335
-1.25%
$55.02 million $7.94 million
Aug 21, 4 PM $0.00339
-0.45%
$55.72 million $8.02 million
Aug 21, 3 PM $0.00341
+2.41%
$55.97 million $6.28 million
Aug 21, 2 PM $0.00333
+1.40%
$54.65 million $6.01 million
Aug 21, 1 PM $0.00328
-1.42%
$53.9 million $6.41 million
Aug 21, 12 PM $0.00333
+2.38%
$54.67 million $5.77 million
Aug 21, 11 AM $0.00325
+1.71%
$53.4 million $5.48 million
Aug 21, 10 AM $0.0032
+1.74%
$52.5 million $4.97 million
Aug 21, 9 AM $0.00314
-0.08%
$51.6 million $5.45 million
Aug 21, 8 AM $0.00315
+0.61%
$51.65 million $6.24 million
Aug 21, 7 AM $0.00313
-0.48%
$51.33 million $4.9 million
Aug 21, 6 AM $0.00314
+1.26%
$51.58 million $4.7 million
Aug 21, 5 AM $0.0031
+1.74%
$50.94 million $4.53 million
Aug 21, 4 AM $0.00305
+0.11%
$50.07 million $4.37 million
Aug 21, 3 AM $0.00305
-0.70%
$50.01 million $4.39 million
Aug 21, 2 AM $0.00307
+0.30%
$50.36 million $4.32 million
Aug 21, 1 AM $0.00306
+0.40%
$50.21 million $4.17 million
Aug 21, 12 AM $0.00305
+0.12%
$50.01 million $4 million
Aug 20, 11 PM $0.00304
+1.24%
$49.95 million $4.09 million
Aug 20, 10 PM $0.00301
+0.37%
$49.34 million $4.01 million
Aug 20, 9 PM $0.003
-0.17%
$49.15 million $1.63 million
Aug 20, 8 PM $0.003
+0.55%
$49.23 million $1.75 million
Aug 20, 7 PM $0.00298
-0.13%
$48.97 million $1.73 million
Aug 20, 6 PM $0.00299
-0.50%
$49.03 million $1.74 million
Aug 20, 5 PM $0.003
-0.13%
$49.28 million $1.72 million
Aug 20, 4 PM $0.00301
+2.03%
$49.34 million $1.61 million
Aug 20, 3 PM $0.00295
+0.75%
$48.35 million $1.46 million
Aug 20, 2 PM $0.00292
-0.85%
$47.99 million $2.73 million
Aug 20, 1 PM $0.00295
+0.93%
$48.4 million $1.68 million
Aug 20, 12 PM $0.00292
-0.59%
$47.95 million $1.6 million
Aug 20, 11 AM $0.00294
+0.58%
$48.24 million $1.57 million
Aug 20, 10 AM $0.00292
+1.05%
$47.96 million $1.53 million
Aug 20, 9 AM $0.00289
-0.35%
$47.46 million $1.48 million
Aug 20, 8 AM $0.0029
+2.12%
$47.63 million $1.5 million
Aug 20, 7 AM $0.00284
+0.09%
$46.64 million $1.29 million
Aug 20, 6 AM $0.00284
+0.26%
$46.6 million $2.24 million
Aug 20, 5 AM $0.00283
-0.55%
$46.48 million $2.34 million
Aug 20, 4 AM $0.00285
+1.02%
$46.74 million $1.34 million
Aug 20, 3 AM $0.00282
-0.72%
$46.27 million $1.32 million
Aug 20, 2 AM $0.00284
-0.04%
$46.61 million $1.34 million
Aug 20, 1 AM $0.00284
-0.54%
$46.62 million $1.35 million
Aug 20, 12 AM $0.00286
+1.50%
$46.87 million $1.33 million
Aug 19, 11 PM $0.00281
-0.10%
$46.18 million $1.31 million