Ravencoin Historical Data

RVN Page 69
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $0.00601
-0.26%
$97.33 million $7.77 million
Apr 16, 7 PM $0.00603
-0.12%
$97.56 million $7.57 million
Apr 16, 6 PM $0.00603
+1.28%
$97.68 million $7.53 million
Apr 16, 5 PM $0.00596
+0.26%
$96.44 million $7.57 million
Apr 16, 4 PM $0.00594
+0.13%
$96.19 million $7.48 million
Apr 16, 3 PM $0.00593
+1.12%
$96.06 million $7.42 million
Apr 16, 2 PM $0.00587
-0.23%
$95 million $7.58 million
Apr 16, 1 PM $0.00588
-0.56%
$95.21 million $7.24 million
Apr 16, 12 PM $0.00591
-0.55%
$95.75 million $7.03 million
Apr 16, 11 AM $0.00595
+0.31%
$96.28 million $6.96 million
Apr 16, 10 AM $0.00593
+0.08%
$95.99 million $6.86 million
Apr 16, 9 AM $0.00592
-0.29%
$95.91 million $6.79 million
Apr 16, 8 AM $0.00594
-0.64%
$96.19 million $6.71 million
Apr 16, 7 AM $0.00598
+0.28%
$96.81 million $6.45 million
Apr 16, 6 AM $0.00596
+1.31%
$96.53 million $6.07 million
Apr 16, 5 AM $0.00588
-1.00%
$95.27 million $5.93 million
Apr 16, 4 AM $0.00594
+0.97%
$96.23 million $5.79 million
Apr 16, 3 AM $0.00589
+0.37%
$95.31 million $5.59 million
Apr 16, 2 AM $0.00587
+1.13%
$94.96 million $5.45 million
Apr 16, 1 AM $0.0058
+0.28%
$93.88 million $4.96 million
Apr 16, 12 AM $0.00578
+0.51%
$93.61 million $4.99 million
Apr 15, 11 PM $0.00575
-0.03%
$93.13 million $5.04 million
Apr 15, 10 PM $0.00575
-0.16%
$93.16 million $5.06 million
Apr 15, 9 PM $0.00576
+0.51%
$93.3 million $5.05 million
Apr 15, 8 PM $0.00573
-0.33%
$92.83 million $5.09 million
Apr 15, 7 PM $0.00575
+0.12%
$93.14 million $5.05 million
Apr 15, 6 PM $0.00575
+0.34%
$93.03 million $5 million
Apr 15, 5 PM $0.00573
+0.24%
$92.71 million $5.13 million
Apr 15, 4 PM $0.00571
+0.36%
$92.49 million $5.17 million
Apr 15, 3 PM $0.00569
-0.32%
$92.17 million $5.04 million
Apr 15, 2 PM $0.00571
+0.36%
$92.46 million $5.03 million
Apr 15, 1 PM $0.00569
-0.21%
$92.13 million $5.16 million
Apr 15, 12 PM $0.0057
-0.23%
$92.32 million $5.15 million
Apr 15, 11 AM $0.00572
+0.63%
$92.54 million $5.19 million
Apr 15, 10 AM $0.00568
-0.04%
$91.96 million $5.17 million
Apr 15, 9 AM $0.00568
-0.05%
$92 million $5.16 million
Apr 15, 8 AM $0.00569
+0.38%
$92.04 million $5.17 million
Apr 15, 7 AM $0.00566
-0.07%
$91.7 million $5.15 million
Apr 15, 6 AM $0.00567
-0.30%
$91.76 million $4.97 million
Apr 15, 5 AM $0.00569
-0.62%
$92.03 million $4.82 million
Apr 15, 4 AM $0.00572
+0.48%
$92.61 million $4.89 million
Apr 15, 3 AM $0.00569
-0.38%
$92.17 million $4.75 million
Apr 15, 2 AM $0.00572
-0.35%
$92.52 million $4.67 million
Apr 15, 1 AM $0.00574
+1.04%
$92.85 million $4.62 million
Apr 15, 12 AM $0.00568
+0.79%
$91.89 million $4.4 million
Apr 14, 11 PM $0.00563
+0.29%
$91.17 million $4.29 million
Apr 14, 10 PM $0.00562
-0.18%
$90.91 million $4.4 million
Apr 14, 9 PM $0.00563
+0.30%
$91.07 million $4.62 million
Apr 14, 8 PM $0.00561
-0.13%
$90.8 million $4.67 million
Apr 14, 7 PM $0.00562
-0.01%
$90.92 million $4.65 million