Ravencoin Historical Data

RVN Page 68
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $0.00596
+0.19%
$96.56 million $7.13 million
Apr 18, 9 PM $0.00595
+0.11%
$96.38 million $7.11 million
Apr 18, 8 PM $0.00595
-0.09%
$96.28 million $7.15 million
Apr 18, 7 PM $0.00595
+0.15%
$96.37 million $7.14 million
Apr 18, 6 PM $0.00594
-1.05%
$96.22 million $7.31 million
Apr 18, 5 PM $0.00601
+0.09%
$97.24 million $7.5 million
Apr 18, 4 PM $0.006
-0.31%
$97.15 million $7.82 million
Apr 18, 3 PM $0.00602
-0.42%
$97.45 million $9.98 million
Apr 18, 2 PM $0.00605
+0.07%
$97.87 million $10.25 million
Apr 18, 1 PM $0.00604
-0.02%
$97.8 million $10.45 million
Apr 18, 12 PM $0.00604
+0.20%
$97.82 million $10.48 million
Apr 18, 11 AM $0.00603
-0.73%
$97.63 million $10.62 million
Apr 18, 10 AM $0.00607
-0.90%
$98.35 million $10.47 million
Apr 18, 9 AM $0.00613
-0.07%
$99.24 million $10.32 million
Apr 18, 8 AM $0.00613
-0.82%
$99.31 million $10.48 million
Apr 18, 7 AM $0.00618
+0.16%
$100.13 million $10.17 million
Apr 18, 6 AM $0.00618
+0.36%
$99.97 million $9.96 million
Apr 18, 5 AM $0.00615
+0.47%
$99.61 million $9.82 million
Apr 18, 4 AM $0.00613
-0.32%
$99.18 million $9.76 million
Apr 18, 3 AM $0.00615
-0.79%
$99.49 million $9.68 million
Apr 18, 2 AM $0.00619
+0.60%
$100.28 million $9.65 million
Apr 18, 1 AM $0.00616
+0.06%
$99.69 million $9.53 million
Apr 18, 12 AM $0.00615
+0.21%
$99.63 million $9.5 million
Apr 17, 11 PM $0.00614
-1.13%
$99.41 million $9.62 million
Apr 17, 10 PM $0.00621
+0.10%
$100.55 million $9.66 million
Apr 17, 9 PM $0.0062
+0.44%
$100.45 million $9.6 million
Apr 17, 8 PM $0.00618
-0.14%
$100 million $9.55 million
Apr 17, 7 PM $0.00619
+0.18%
$100.14 million $9.79 million
Apr 17, 6 PM $0.00617
-0.14%
$99.96 million $9.69 million
Apr 17, 5 PM $0.00618
-0.66%
$100.1 million $9.42 million
Apr 17, 4 PM $0.00622
+0.88%
$100.76 million $9.18 million
Apr 17, 3 PM $0.00617
-0.28%
$99.89 million $7.03 million
Apr 17, 2 PM $0.00619
+0.14%
$100.25 million $7.05 million
Apr 17, 1 PM $0.00618
+1.47%
$100.12 million $7.19 million
Apr 17, 12 PM $0.00609
+0.31%
$98.63 million $7.27 million
Apr 17, 11 AM $0.00607
+0.52%
$98.31 million $7.15 million
Apr 17, 10 AM $0.00604
-0.71%
$97.8 million $7.23 million
Apr 17, 9 AM $0.00608
+0.44%
$98.5 million $7.17 million
Apr 17, 8 AM $0.00606
+0.58%
$98.07 million $6.82 million
Apr 17, 7 AM $0.00602
+0.42%
$97.5 million $6.79 million
Apr 17, 6 AM $0.006
+1.50%
$97.1 million $7.26 million
Apr 17, 5 AM $0.00591
-1.12%
$95.66 million $7.47 million
Apr 17, 4 AM $0.00598
-0.67%
$96.74 million $7.5 million
Apr 17, 3 AM $0.00602
+0.20%
$97.4 million $7.74 million
Apr 17, 2 AM $0.006
+0.10%
$97.21 million $7.87 million
Apr 17, 1 AM $0.006
-0.73%
$97.11 million $8.34 million
Apr 17, 12 AM $0.00604
+0.57%
$97.82 million $8.42 million
Apr 16, 11 PM $0.00601
+0.39%
$97.27 million $8 million
Apr 16, 10 PM $0.00598
-0.15%
$96.89 million $7.89 million
Apr 16, 9 PM $0.00599
-0.30%
$97.04 million $7.9 million