Ravencoin Historical Data

RVN Page 67
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $0.00601
-0.24%
$97.31 million $5.05 million
Apr 20, 10 PM $0.00602
-0.74%
$97.54 million $5.15 million
Apr 20, 9 PM $0.00607
-0.03%
$98.27 million $5.42 million
Apr 20, 8 PM $0.00607
+0.07%
$98.3 million $5.33 million
Apr 20, 7 PM $0.00606
-0.73%
$98.22 million $5.18 million
Apr 20, 6 PM $0.00611
+1.16%
$98.95 million $5.19 million
Apr 20, 5 PM $0.00604
+1.07%
$97.82 million $5.1 million
Apr 20, 4 PM $0.00598
-0.05%
$96.81 million $4.99 million
Apr 20, 3 PM $0.00598
+0.79%
$96.86 million $5.2 million
Apr 20, 2 PM $0.00593
-0.72%
$96.1 million $5.42 million
Apr 20, 1 PM $0.00598
+0.00%
$96.79 million $5.16 million
Apr 20, 12 PM $0.00598
+0.82%
$96.79 million $4.99 million
Apr 20, 11 AM $0.00593
+0.79%
$96.01 million $4.82 million
Apr 20, 10 AM $0.00588
+0.29%
$95.26 million $4.77 million
Apr 20, 9 AM $0.00586
+0.29%
$94.99 million $4.75 million
Apr 20, 8 AM $0.00585
+0.00%
$94.72 million $4.91 million
Apr 20, 7 AM $0.00585
+0.52%
$94.72 million $4.63 million
Apr 20, 6 AM $0.00582
+0.39%
$94.23 million $4.71 million
Apr 20, 5 AM $0.0058
-0.67%
$93.87 million $4.82 million
Apr 20, 4 AM $0.00583
-0.11%
$94.5 million $5.06 million
Apr 20, 3 AM $0.00584
+0.26%
$94.6 million $5.43 million
Apr 20, 2 AM $0.00583
+0.25%
$94.35 million $5.4 million
Apr 20, 1 AM $0.00581
+0.28%
$94.12 million $5.49 million
Apr 20, 12 AM $0.00579
+0.45%
$93.84 million $5.54 million
Apr 19, 11 PM $0.00577
-0.22%
$93.42 million $5.54 million
Apr 19, 10 PM $0.00578
-1.08%
$93.62 million $5.45 million
Apr 19, 9 PM $0.00584
+0.10%
$94.65 million $5.28 million
Apr 19, 8 PM $0.00584
-0.22%
$94.56 million $5.37 million
Apr 19, 7 PM $0.00585
+0.27%
$94.77 million $5.39 million
Apr 19, 6 PM $0.00584
+0.11%
$94.51 million $5.36 million
Apr 19, 5 PM $0.00583
-1.16%
$94.41 million $5.41 million
Apr 19, 4 PM $0.0059
-0.12%
$95.51 million $5.37 million
Apr 19, 3 PM $0.0059
-0.92%
$95.62 million $5.26 million
Apr 19, 2 PM $0.00596
+0.28%
$96.51 million $5.1 million
Apr 19, 1 PM $0.00594
+0.05%
$96.24 million $5.15 million
Apr 19, 12 PM $0.00594
+0.04%
$96.19 million $5.2 million
Apr 19, 11 AM $0.00594
+0.90%
$96.15 million $5.25 million
Apr 19, 10 AM $0.00588
+0.50%
$95.29 million $5.4 million
Apr 19, 9 AM $0.00585
+0.27%
$94.82 million $5.68 million
Apr 19, 8 AM $0.00584
+0.10%
$94.56 million $5.75 million
Apr 19, 7 AM $0.00583
-0.35%
$94.47 million $6.44 million
Apr 19, 6 AM $0.00585
+0.16%
$94.81 million $6.52 million
Apr 19, 5 AM $0.00584
-0.85%
$94.65 million $6.56 million
Apr 19, 4 AM $0.00589
+0.80%
$95.47 million $6.53 million
Apr 19, 3 AM $0.00585
+0.24%
$94.7 million $6.32 million
Apr 19, 2 AM $0.00583
-0.64%
$94.48 million $6.44 million
Apr 19, 1 AM $0.00587
+0.10%
$95.09 million $6.49 million
Apr 19, 12 AM $0.00587
-0.98%
$94.96 million $6.62 million
Apr 18, 11 PM $0.00592
-0.69%
$95.9 million $7 million
Apr 18, 10 PM $0.00596
+0.19%
$96.56 million $7.13 million