Ravencoin Historical Data

RVN Page 66
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $0.00594
-0.18%
$96.27 million $4.54 million
Apr 22, 11 PM $0.00595
-0.53%
$96.45 million $4.44 million
Apr 22, 10 PM $0.00599
-0.60%
$96.97 million $4.37 million
Apr 22, 9 PM $0.00602
+0.29%
$97.55 million $4.44 million
Apr 22, 8 PM $0.006
-0.52%
$97.27 million $4.48 million
Apr 22, 7 PM $0.00604
-0.62%
$97.77 million $4.51 million
Apr 22, 6 PM $0.00607
+0.15%
$98.38 million $4.57 million
Apr 22, 5 PM $0.00606
+0.26%
$98.23 million $4.56 million
Apr 22, 4 PM $0.00605
-0.39%
$97.98 million $4.63 million
Apr 22, 3 PM $0.00607
+0.50%
$98.36 million $4.52 million
Apr 22, 2 PM $0.00604
-0.02%
$97.87 million $4.45 million
Apr 22, 1 PM $0.00604
+0.41%
$97.89 million $4.47 million
Apr 22, 12 PM $0.00602
+0.04%
$97.49 million $4.54 million
Apr 22, 11 AM $0.00602
-0.12%
$97.45 million $4.59 million
Apr 22, 10 AM $0.00602
-0.11%
$97.57 million $4.62 million
Apr 22, 9 AM $0.00603
-0.55%
$97.68 million $4.69 million
Apr 22, 8 AM $0.00606
-0.04%
$98.21 million $4.65 million
Apr 22, 7 AM $0.00606
-0.12%
$98.24 million $4.75 million
Apr 22, 6 AM $0.00607
-0.12%
$98.36 million $4.91 million
Apr 22, 5 AM $0.00608
+1.05%
$98.5 million $4.86 million
Apr 22, 4 AM $0.00602
+0.04%
$97.48 million $4.65 million
Apr 22, 3 AM $0.00602
-0.18%
$97.45 million $4.62 million
Apr 22, 2 AM $0.00602
+1.18%
$97.58 million $4.56 million
Apr 22, 1 AM $0.00595
-0.77%
$96.44 million $4.49 million
Apr 22, 12 AM $0.006
+0.11%
$97.16 million $4.47 million
Apr 21, 11 PM $0.00599
+0.63%
$97.05 million $4.48 million
Apr 21, 10 PM $0.00595
-0.52%
$96.45 million $4.41 million
Apr 21, 9 PM $0.00599
+0.18%
$96.95 million $4.35 million
Apr 21, 8 PM $0.00598
+0.82%
$96.78 million $4.43 million
Apr 21, 7 PM $0.00593
-0.95%
$95.99 million $4.51 million
Apr 21, 6 PM $0.00598
-0.35%
$96.9 million $4.41 million
Apr 21, 5 PM $0.006
-0.42%
$97.24 million $4.53 million
Apr 21, 4 PM $0.00603
-0.36%
$97.65 million $4.53 million
Apr 21, 3 PM $0.00605
+0.04%
$98.01 million $4.55 million
Apr 21, 2 PM $0.00605
+0.45%
$97.98 million $4.62 million
Apr 21, 1 PM $0.00602
-0.31%
$97.54 million $4.85 million
Apr 21, 12 PM $0.00604
-0.29%
$97.84 million $4.89 million
Apr 21, 11 AM $0.00606
-0.09%
$98.12 million $5.03 million
Apr 21, 10 AM $0.00606
+0.62%
$98.19 million $4.99 million
Apr 21, 9 AM $0.00602
+0.31%
$97.58 million $4.93 million
Apr 21, 8 AM $0.00601
+0.64%
$97.28 million $4.97 million
Apr 21, 7 AM $0.00597
-0.11%
$96.67 million $5.11 million
Apr 21, 6 AM $0.00598
-0.06%
$96.78 million $5 million
Apr 21, 5 AM $0.00598
+0.24%
$96.83 million $5.01 million
Apr 21, 4 AM $0.00596
+0.20%
$96.6 million $5.09 million
Apr 21, 3 AM $0.00595
-0.35%
$96.4 million $5.05 million
Apr 21, 2 AM $0.00597
-0.12%
$96.74 million $5.08 million
Apr 21, 1 AM $0.00598
-0.36%
$96.85 million $5.08 million
Apr 21, 12 AM $0.006
-0.11%
$97.2 million $5.04 million
Apr 20, 11 PM $0.00601
-0.24%
$97.31 million $5.05 million