Ravencoin Historical Data

RVN Page 65
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $0.00626
+0.28%
$101.4 million $21.32 million
Apr 25, 12 AM $0.00624
+4.47%
$101.11 million $16.72 million
Apr 24, 11 PM $0.00597
+0.02%
$96.78 million $4.93 million
Apr 24, 10 PM $0.00597
-0.19%
$96.76 million $4.96 million
Apr 24, 9 PM $0.00598
-0.04%
$96.94 million $4.98 million
Apr 24, 8 PM $0.00599
-0.26%
$96.98 million $4.96 million
Apr 24, 7 PM $0.006
+0.50%
$97.24 million $4.98 million
Apr 24, 6 PM $0.00597
+0.24%
$96.75 million $5.04 million
Apr 24, 5 PM $0.00596
+0.22%
$96.52 million $4.95 million
Apr 24, 4 PM $0.00594
-0.85%
$96.31 million $5.17 million
Apr 24, 3 PM $0.006
+1.28%
$97.14 million $5.1 million
Apr 24, 2 PM $0.00592
-0.02%
$95.91 million $4.86 million
Apr 24, 1 PM $0.00592
-0.19%
$95.93 million $4.84 million
Apr 24, 12 PM $0.00593
-0.25%
$96.11 million $4.8 million
Apr 24, 11 AM $0.00595
+0.46%
$96.35 million $4.72 million
Apr 24, 10 AM $0.00592
-0.06%
$95.9 million $4.62 million
Apr 24, 9 AM $0.00592
-0.22%
$95.95 million $4.63 million
Apr 24, 8 AM $0.00594
+0.79%
$96.17 million $4.56 million
Apr 24, 7 AM $0.00589
-0.01%
$95.41 million $4.51 million
Apr 24, 6 AM $0.00589
+0.43%
$95.42 million $4.32 million
Apr 24, 5 AM $0.00586
+0.09%
$95.01 million $4.2 million
Apr 24, 4 AM $0.00586
-0.08%
$94.92 million $4.15 million
Apr 24, 3 AM $0.00586
-0.46%
$94.99 million $4.16 million
Apr 24, 2 AM $0.00589
+0.10%
$95.43 million $4.33 million
Apr 24, 1 AM $0.00588
-0.20%
$95.33 million $4.42 million
Apr 24, 12 AM $0.0059
+0.32%
$95.52 million $4.42 million
Apr 23, 11 PM $0.00588
+0.15%
$95.22 million $4.5 million
Apr 23, 10 PM $0.00587
-0.09%
$95.07 million $4.6 million
Apr 23, 9 PM $0.00587
+0.52%
$95.16 million $4.53 million
Apr 23, 8 PM $0.00584
+0.22%
$94.67 million $4.5 million
Apr 23, 7 PM $0.00583
+0.00%
$94.46 million $4.49 million
Apr 23, 6 PM $0.00583
-0.12%
$94.45 million $4.55 million
Apr 23, 5 PM $0.00584
-0.55%
$94.57 million $4.58 million
Apr 23, 4 PM $0.00587
-0.34%
$95.09 million $4.4 million
Apr 23, 3 PM $0.00589
+0.22%
$95.42 million $4.47 million
Apr 23, 2 PM $0.00588
+0.30%
$95.21 million $4.66 million
Apr 23, 1 PM $0.00586
+0.07%
$94.93 million $4.62 million
Apr 23, 12 PM $0.00586
+0.17%
$94.86 million $4.69 million
Apr 23, 11 AM $0.00585
+0.53%
$94.71 million $4.67 million
Apr 23, 10 AM $0.00582
-0.45%
$94.21 million $4.72 million
Apr 23, 9 AM $0.00584
-0.42%
$94.63 million $4.61 million
Apr 23, 8 AM $0.00587
-0.18%
$95.03 million $4.47 million
Apr 23, 7 AM $0.00588
-0.08%
$95.2 million $4.44 million
Apr 23, 6 AM $0.00588
-0.02%
$95.27 million $4.44 million
Apr 23, 5 AM $0.00588
-0.01%
$95.29 million $4.46 million
Apr 23, 4 AM $0.00588
+0.40%
$95.3 million $4.64 million
Apr 23, 3 AM $0.00586
-0.83%
$94.91 million $4.64 million
Apr 23, 2 AM $0.00591
-0.51%
$95.71 million $4.53 million
Apr 23, 1 AM $0.00594
-0.07%
$96.21 million $4.54 million
Apr 23, 12 AM $0.00594
-0.18%
$96.27 million $4.54 million