Ravencoin Historical Data

RVN Page 64
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $0.00604
+0.24%
$97.88 million $5.74 million
Apr 27, 1 AM $0.00602
+0.61%
$97.65 million $5.9 million
Apr 27, 12 AM $0.00599
-0.98%
$97 million $6.21 million
Apr 26, 11 PM $0.00605
-0.04%
$97.96 million $10.88 million
Apr 26, 10 PM $0.00605
+0.24%
$98 million $11.02 million
Apr 26, 9 PM $0.00603
-0.23%
$97.77 million $11.08 million
Apr 26, 8 PM $0.00605
-0.08%
$98 million $11.05 million
Apr 26, 7 PM $0.00605
-0.01%
$98.08 million $11.09 million
Apr 26, 6 PM $0.00605
+0.24%
$98.09 million $11.21 million
Apr 26, 5 PM $0.00604
-0.13%
$97.85 million $11.22 million
Apr 26, 4 PM $0.00605
-0.17%
$97.98 million $11.61 million
Apr 26, 3 PM $0.00606
+0.27%
$98.15 million $11.72 million
Apr 26, 2 PM $0.00604
+0.57%
$97.91 million $12.13 million
Apr 26, 1 PM $0.00601
+0.02%
$97.36 million $12.34 million
Apr 26, 12 PM $0.00601
-1.11%
$97.34 million $12.62 million
Apr 26, 11 AM $0.00608
+0.56%
$98.43 million $13.18 million
Apr 26, 10 AM $0.00604
+0.30%
$97.88 million $13.35 million
Apr 26, 9 AM $0.00602
-0.62%
$97.59 million $13.85 million
Apr 26, 8 AM $0.00606
+0.13%
$98.2 million $14.31 million
Apr 26, 7 AM $0.00605
+0.46%
$98.08 million $14.75 million
Apr 26, 6 AM $0.00603
+0.13%
$97.63 million $15.09 million
Apr 26, 5 AM $0.00602
+0.95%
$97.51 million $15.81 million
Apr 26, 4 AM $0.00596
+0.31%
$96.59 million $16.49 million
Apr 26, 3 AM $0.00594
-0.03%
$96.29 million $17.51 million
Apr 26, 2 AM $0.00595
+0.07%
$96.32 million $19.14 million
Apr 26, 1 AM $0.00594
-0.86%
$96.26 million $22.69 million
Apr 26, 12 AM $0.00599
+0.11%
$97.1 million $26.33 million
Apr 25, 11 PM $0.00599
-0.03%
$96.99 million $32.08 million
Apr 25, 10 PM $0.00599
+0.07%
$97.02 million $31.83 million
Apr 25, 9 PM $0.00598
+0.48%
$96.95 million $31.74 million
Apr 25, 8 PM $0.00596
+0.25%
$96.48 million $31.68 million
Apr 25, 7 PM $0.00594
-0.21%
$96.24 million $31.65 million
Apr 25, 6 PM $0.00595
+0.32%
$96.44 million $31.49 million
Apr 25, 5 PM $0.00593
-0.42%
$96.13 million $31.49 million
Apr 25, 4 PM $0.00596
-0.54%
$96.54 million $31.21 million
Apr 25, 3 PM $0.00599
-0.41%
$97.07 million $31.39 million
Apr 25, 2 PM $0.00602
+0.59%
$97.47 million $32.59 million
Apr 25, 1 PM $0.00598
+0.21%
$96.9 million $32.26 million
Apr 25, 12 PM $0.00597
-0.78%
$96.69 million $31.98 million
Apr 25, 11 AM $0.00602
-1.05%
$97.48 million $31.51 million
Apr 25, 10 AM $0.00608
-1.00%
$98.51 million $31.33 million
Apr 25, 9 AM $0.00614
-0.06%
$99.51 million $30.99 million
Apr 25, 8 AM $0.00615
+0.07%
$99.56 million $30.45 million
Apr 25, 7 AM $0.00614
+0.00%
$99.5 million $29.98 million
Apr 25, 6 AM $0.00614
+0.11%
$99.5 million $29.66 million
Apr 25, 5 AM $0.00614
-0.09%
$99.39 million $28.87 million
Apr 25, 4 AM $0.00614
-1.44%
$99.48 million $27.96 million
Apr 25, 3 AM $0.00623
-1.38%
$100.94 million $26.88 million
Apr 25, 2 AM $0.00632
+0.94%
$102.35 million $25.12 million
Apr 25, 1 AM $0.00626
+0.28%
$101.4 million $21.32 million