Ravencoin Historical Data

RVN Page 63
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $0.00596
+0.13%
$96.55 million $3.77 million
Apr 29, 2 AM $0.00595
+0.18%
$96.43 million $3.79 million
Apr 29, 1 AM $0.00594
+0.16%
$96.25 million $3.73 million
Apr 29, 12 AM $0.00593
+0.23%
$96.08 million $3.77 million
Apr 28, 11 PM $0.00591
+0.04%
$95.87 million $3.75 million
Apr 28, 10 PM $0.00591
+0.04%
$95.83 million $3.74 million
Apr 28, 9 PM $0.00591
+0.01%
$95.79 million $3.76 million
Apr 28, 8 PM $0.00591
-0.48%
$95.78 million $3.7 million
Apr 28, 7 PM $0.00594
+0.37%
$96.24 million $3.67 million
Apr 28, 6 PM $0.00592
+0.44%
$95.89 million $3.61 million
Apr 28, 5 PM $0.00589
+0.32%
$95.47 million $3.51 million
Apr 28, 4 PM $0.00587
-0.23%
$95.17 million $3.5 million
Apr 28, 3 PM $0.00588
+0.13%
$95.38 million $3.44 million
Apr 28, 2 PM $0.00588
-0.16%
$95.25 million $3.66 million
Apr 28, 1 PM $0.00589
-0.14%
$95.41 million $3.7 million
Apr 28, 12 PM $0.00589
+0.72%
$95.53 million $3.64 million
Apr 28, 11 AM $0.00585
-0.63%
$94.85 million $3.61 million
Apr 28, 10 AM $0.00589
-0.15%
$95.45 million $3.61 million
Apr 28, 9 AM $0.0059
-0.14%
$95.6 million $3.62 million
Apr 28, 8 AM $0.00591
-0.05%
$95.73 million $3.7 million
Apr 28, 7 AM $0.00591
+0.42%
$95.78 million $3.64 million
Apr 28, 6 AM $0.00588
+0.15%
$95.37 million $3.8 million
Apr 28, 5 AM $0.00587
+0.52%
$95.23 million $3.89 million
Apr 28, 4 AM $0.00584
+0.06%
$94.74 million $4.16 million
Apr 28, 3 AM $0.00584
+0.10%
$94.68 million $4.24 million
Apr 28, 2 AM $0.00583
-0.40%
$94.58 million $4.28 million
Apr 28, 1 AM $0.00586
-0.52%
$94.96 million $4.3 million
Apr 28, 12 AM $0.00589
-0.18%
$95.45 million $4.45 million
Apr 27, 11 PM $0.0059
+0.44%
$95.63 million $4.84 million
Apr 27, 10 PM $0.00587
-0.03%
$95.2 million $4.9 million
Apr 27, 9 PM $0.00588
+0.08%
$95.23 million $4.91 million
Apr 27, 8 PM $0.00587
+0.40%
$95.16 million $4.96 million
Apr 27, 7 PM $0.00585
-0.11%
$94.78 million $4.93 million
Apr 27, 6 PM $0.00585
-0.05%
$94.89 million $4.98 million
Apr 27, 5 PM $0.00586
+0.25%
$94.94 million $5.06 million
Apr 27, 4 PM $0.00584
+0.26%
$94.7 million $4.99 million
Apr 27, 3 PM $0.00583
-1.36%
$94.46 million $5.01 million
Apr 27, 2 PM $0.00591
+0.74%
$95.76 million $4.92 million
Apr 27, 1 PM $0.00586
-0.19%
$95.06 million $4.86 million
Apr 27, 12 PM $0.00588
-0.16%
$95.23 million $4.85 million
Apr 27, 11 AM $0.00588
-0.14%
$95.38 million $4.98 million
Apr 27, 10 AM $0.00589
-0.14%
$95.51 million $5.16 million
Apr 27, 9 AM $0.0059
+0.17%
$95.65 million $5.29 million
Apr 27, 8 AM $0.00589
+0.17%
$95.49 million $5.49 million
Apr 27, 7 AM $0.00588
-0.11%
$95.33 million $5.54 million
Apr 27, 6 AM $0.00589
-0.51%
$95.43 million $5.45 million
Apr 27, 5 AM $0.00592
-1.22%
$95.92 million $5.6 million
Apr 27, 4 AM $0.00599
-0.46%
$97.12 million $5.45 million
Apr 27, 3 AM $0.00602
-0.33%
$97.57 million $5.6 million
Apr 27, 2 AM $0.00604
+0.24%
$97.88 million $5.74 million