Ravencoin Historical Data

RVN Page 62
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $0.00583
-0.08%
$94.51 million $3.66 million
May 1, 3 AM $0.00583
+0.43%
$94.59 million $3.66 million
May 1, 2 AM $0.00581
+0.07%
$94.19 million $3.57 million
May 1, 1 AM $0.0058
-0.15%
$94.12 million $3.62 million
May 1, 12 AM $0.00581
-0.26%
$94.25 million $3.51 million
Apr 30, 11 PM $0.00583
+0.35%
$94.5 million $3.48 million
Apr 30, 10 PM $0.00581
-0.23%
$94.17 million $3.43 million
Apr 30, 9 PM $0.00582
-0.04%
$94.39 million $3.43 million
Apr 30, 8 PM $0.00582
-0.23%
$94.43 million $3.52 million
Apr 30, 7 PM $0.00584
+0.05%
$94.65 million $3.45 million
Apr 30, 6 PM $0.00583
+0.03%
$94.6 million $3.43 million
Apr 30, 5 PM $0.00583
+0.03%
$94.57 million $3.75 million
Apr 30, 4 PM $0.00583
-0.37%
$94.54 million $3.68 million
Apr 30, 3 PM $0.00585
+0.35%
$94.89 million $3.68 million
Apr 30, 2 PM $0.00583
+0.05%
$94.56 million $3.82 million
Apr 30, 1 PM $0.00583
+0.02%
$94.52 million $3.95 million
Apr 30, 12 PM $0.00583
-0.10%
$94.5 million $3.93 million
Apr 30, 11 AM $0.00583
-0.18%
$94.59 million $4.01 million
Apr 30, 10 AM $0.00584
-0.29%
$94.77 million $4.01 million
Apr 30, 9 AM $0.00586
+0.06%
$95.04 million $4.21 million
Apr 30, 8 AM $0.00586
+0.09%
$94.98 million $4.27 million
Apr 30, 7 AM $0.00585
+0.34%
$94.9 million $4.41 million
Apr 30, 6 AM $0.00583
+0.26%
$94.57 million $4.69 million
Apr 30, 5 AM $0.00582
+0.09%
$94.33 million $4.77 million
Apr 30, 4 AM $0.00581
-0.54%
$94.24 million $4.85 million
Apr 30, 3 AM $0.00584
-0.15%
$94.75 million $4.87 million
Apr 30, 2 AM $0.00585
-0.47%
$94.9 million $4.82 million
Apr 30, 1 AM $0.00588
+0.06%
$95.35 million $4.81 million
Apr 30, 12 AM $0.00588
+0.84%
$95.28 million $4.83 million
Apr 29, 11 PM $0.00583
-0.23%
$94.49 million $4.85 million
Apr 29, 10 PM $0.00584
-0.23%
$94.7 million $4.86 million
Apr 29, 9 PM $0.00585
+0.30%
$94.92 million $4.81 million
Apr 29, 8 PM $0.00584
+1.04%
$94.64 million $4.78 million
Apr 29, 7 PM $0.00578
+0.12%
$93.66 million $4.79 million
Apr 29, 6 PM $0.00577
-1.16%
$93.55 million $4.84 million
Apr 29, 5 PM $0.00584
+0.55%
$94.65 million $4.57 million
Apr 29, 4 PM $0.00581
+0.14%
$94.13 million $4.62 million
Apr 29, 3 PM $0.0058
-1.09%
$93.99 million $4.61 million
Apr 29, 2 PM $0.00586
-0.09%
$95.03 million $4.46 million
Apr 29, 1 PM $0.00587
-0.49%
$95.12 million $4.36 million
Apr 29, 12 PM $0.0059
-0.36%
$95.58 million $4.44 million
Apr 29, 11 AM $0.00592
-0.04%
$95.92 million $4.42 million
Apr 29, 10 AM $0.00592
-0.60%
$95.96 million $4.42 million
Apr 29, 9 AM $0.00595
+0.52%
$96.51 million $4.22 million
Apr 29, 8 AM $0.00592
-0.49%
$96.02 million $4.14 million
Apr 29, 7 AM $0.00595
+0.26%
$96.49 million $4.11 million
Apr 29, 6 AM $0.00594
-0.44%
$96.24 million $3.84 million
Apr 29, 5 AM $0.00596
+0.08%
$96.67 million $3.81 million
Apr 29, 4 AM $0.00596
+0.04%
$96.59 million $3.77 million
Apr 29, 3 AM $0.00596
+0.13%
$96.55 million $3.77 million