Ravencoin Historical Data

RVN Page 62
Download
Date Close Price change Market cap Trading volume
Apr 23, 2018 $0.0361
+0.00%
$-- $8,889
Apr 22, 2018 $0.0366
+0.00%
$-- $8,810
Apr 21, 2018 $0.0371
+0.00%
$-- $8,424
Apr 20, 2018 $0.035
+0.00%
$-- $8,217
Apr 19, 2018 $0.0334
+0.00%
$-- $8,047
Apr 18, 2018 $0.0332
+0.00%
$-- $8,053
Apr 17, 2018 $0.0329
+0.00%
$-- $8,093
Apr 16, 2018 $0.0353
+0.00%
$-- $8,181
Apr 15, 2018 $0.0388
+0.00%
$-- $7,992
Apr 14, 2018 $0.0389
+0.00%
$-- $7,971
Apr 13, 2018 $0.0391
+0.00%
$-- $7,301
Apr 12, 2018 $0.038
+0.00%
$-- $6,878
Apr 11, 2018 $0.0384
+0.00%
$-- $6,787
Apr 10, 2018 $0.0405
+0.00%
$-- $6,929
Apr 9, 2018 $0.0416
+0.00%
$-- $7,000
Apr 8, 2018 $0.0393
+0.00%
$-- $6,890
Apr 7, 2018 $0.037
+0.00%
$-- $6,685
Apr 6, 2018 $0.0362
+0.00%
$-- $6,790
Apr 5, 2018 $0.0378
+0.00%
$-- $7,155
Apr 4, 2018 $0.0421
+0.00%
$-- $7,347
Apr 3, 2018 $0.0426
+0.00%
$-- $7,005
Apr 2, 2018 $0.0412
+0.00%
$34.93 million $6,848
Apr 1, 2018 $0.0441
+0.00%
$-- $7,035
Mar 31, 2018 $0.0398
+0.00%
$-- $6,951
Mar 30, 2018 $0.0454
+0.00%
$-- $7,605
Mar 29, 2018 $0.0582
+0.00%
$-- $7,956
Mar 28, 2018 $0.045
+0.00%
$40.2 million $8,016
Mar 27, 2018 $0.0352
+0.00%
$49.92 million $8,268
Mar 26, 2018 $0.0303
+0.00%
$-- $8,585
Mar 25, 2018 $0.0283
+0.00%
$-- $8,900
Mar 24, 2018 $0.0247
+0.00%
$-- $8,567
Mar 23, 2018 $0.0242
+0.00%
$-- $8,835
Mar 22, 2018 $0.0239
+0.00%
$-- $9,023
Mar 21, 2018 $0.0214
+0.00%
$-- $8,648
Mar 20, 2018 $0.0215
+0.00%
$-- $8,363
Mar 19, 2018 $0.0206
+0.00%
$-- $7,689
Mar 18, 2018 $0.0234
+0.00%
$-- $8,136
Mar 17, 2018 $0.0245
+0.00%
$-- $8,335
Mar 16, 2018 $0.0233
+0.00%
$-- $8,155
Mar 15, 2018 $0.0267
+0.00%
$-- $8,870
Mar 14, 2018 $0.0286
+0.00%
$-- $9,203
Mar 13, 2018 $0.0307
+0.00%
$-- $9,516
Mar 12, 2018 $0.0288
+0.00%
$-- $9,080
Mar 11, 2018 $0.0268
+0.00%
$-- $9,316
Download