Ravencoin Historical Data

RVN Page 61
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $0.00589
-0.04%
$95.5 million $3.81 million
May 3, 4 AM $0.00589
+0.09%
$95.54 million $3.93 million
May 3, 3 AM $0.00589
-0.09%
$95.45 million $4.06 million
May 3, 2 AM $0.00589
+0.37%
$95.53 million $4.22 million
May 3, 1 AM $0.00587
-0.76%
$95.18 million $4.24 million
May 3, 12 AM $0.00591
+0.14%
$95.91 million $4.12 million
May 2, 11 PM $0.00591
-0.49%
$95.78 million $4.11 million
May 2, 10 PM $0.00594
+0.16%
$96.26 million $4.01 million
May 2, 9 PM $0.00593
+0.45%
$96.11 million $4.01 million
May 2, 8 PM $0.0059
-0.16%
$95.68 million $4.01 million
May 2, 7 PM $0.00591
+0.15%
$95.83 million $4.01 million
May 2, 6 PM $0.0059
+0.18%
$95.69 million $4 million
May 2, 5 PM $0.00589
-0.47%
$95.51 million $4.02 million
May 2, 4 PM $0.00592
+0.46%
$95.96 million $4.03 million
May 2, 3 PM $0.00589
+0.15%
$95.51 million $4.02 million
May 2, 2 PM $0.00588
+0.03%
$95.37 million $4.07 million
May 2, 1 PM $0.00588
+0.18%
$95.34 million $4.23 million
May 2, 12 PM $0.00587
+0.16%
$95.17 million $4.48 million
May 2, 11 AM $0.00586
-0.35%
$95.02 million $4.51 million
May 2, 10 AM $0.00588
-0.28%
$95.35 million $4.47 million
May 2, 9 AM $0.0059
+0.33%
$95.63 million $4.52 million
May 2, 8 AM $0.00588
+0.11%
$95.32 million $4.51 million
May 2, 7 AM $0.00587
-0.13%
$95.21 million $4.47 million
May 2, 6 AM $0.00588
+0.17%
$95.34 million $4.43 million
May 2, 5 AM $0.00587
+0.19%
$95.18 million $4.3 million
May 2, 4 AM $0.00586
-0.67%
$95 million $4.17 million
May 2, 3 AM $0.0059
+0.16%
$95.64 million $4.1 million
May 2, 2 AM $0.00589
+0.62%
$95.48 million $4.04 million
May 2, 1 AM $0.00585
-0.12%
$94.89 million $3.99 million
May 2, 12 AM $0.00586
+0.04%
$95 million $4.09 million
May 1, 11 PM $0.00586
-0.06%
$94.97 million $4.04 million
May 1, 10 PM $0.00586
-0.36%
$95.03 million $4.07 million
May 1, 9 PM $0.00588
+0.39%
$95.37 million $3.98 million
May 1, 8 PM $0.00586
-0.39%
$95 million $3.96 million
May 1, 7 PM $0.00588
-0.09%
$95.37 million $4.03 million
May 1, 6 PM $0.00589
+0.16%
$95.45 million $4.07 million
May 1, 5 PM $0.00588
+0.07%
$95.29 million $4.02 million
May 1, 4 PM $0.00587
+0.12%
$95.23 million $4.1 million
May 1, 3 PM $0.00587
-0.32%
$95.11 million $4.12 million
May 1, 2 PM $0.00588
+0.06%
$95.42 million $4.16 million
May 1, 1 PM $0.00588
+0.59%
$95.36 million $3.97 million
May 1, 12 PM $0.00585
+0.45%
$94.81 million $3.74 million
May 1, 11 AM $0.00582
+0.15%
$94.38 million $3.7 million
May 1, 10 AM $0.00581
-0.22%
$94.24 million $3.71 million
May 1, 9 AM $0.00582
-0.31%
$94.45 million $3.66 million
May 1, 8 AM $0.00584
+0.38%
$94.74 million $3.67 million
May 1, 7 AM $0.00582
+0.15%
$94.38 million $3.66 million
May 1, 6 AM $0.00581
-0.26%
$94.24 million $3.68 million
May 1, 5 AM $0.00583
-0.03%
$94.48 million $3.65 million
May 1, 4 AM $0.00583
-0.08%
$94.51 million $3.66 million