Ravencoin Historical Data

RVN Page 61
Download
Date Close Price change Market cap Trading volume
Jun 13, 2018 $0.0239
+0.00%
$-- $6,802
Jun 12, 2018 $0.0245
+0.00%
$-- $6,781
Jun 11, 2018 $0.0262
+0.00%
$-- $7,250
Jun 10, 2018 $0.0279
+0.00%
$-- $7,649
Jun 8, 2018 $0.0294
+0.00%
$-- $7,684
Jun 7, 2018 $0.0294
+0.00%
$-- $7,640
Jun 6, 2018 $0.0296
+0.00%
$-- $7,562
Jun 5, 2018 $0.0302
+0.00%
$-- $7,512
Jun 4, 2018 $0.031
+0.00%
$-- $7,699
Jun 3, 2018 $0.0312
+0.00%
$-- $7,606
Jun 2, 2018 $0.0312
+0.00%
$-- $7,494
Jun 1, 2018 $0.031
+0.00%
$-- $7,512
May 31, 2018 $0.0307
+0.00%
$-- $7,456
May 30, 2018 $0.0312
+0.00%
$-- $7,303
May 29, 2018 $0.0318
+0.00%
$-- $7,272
May 28, 2018 $0.0346
+0.00%
$-- $7,338
May 27, 2018 $0.0354
+0.00%
$-- $7,505
May 26, 2018 $0.0358
+0.00%
$-- $7,515
May 25, 2018 $0.0362
+0.00%
$-- $7,563
May 24, 2018 $0.038
+0.00%
$-- $7,829
May 23, 2018 $0.039
+0.00%
$-- $8,271
May 22, 2018 $0.0391
+0.00%
$-- $8,468
May 21, 2018 $0.039
+0.00%
$-- $8,365
May 20, 2018 $0.0383
+0.00%
$-- $8,269
May 19, 2018 $0.0384
+0.00%
$-- $8,118
May 18, 2018 $0.0413
+0.00%
$-- $8,315
May 17, 2018 $0.0425
+0.00%
$-- $8,315
May 16, 2018 $0.0457
+0.00%
$-- $8,677
May 15, 2018 $0.0465
+0.00%
$-- $8,625
May 14, 2018 $0.0452
+0.00%
$-- $8,580
May 13, 2018 $0.0442
+0.00%
$-- $8,453
May 12, 2018 $0.048
+0.00%
$-- $8,742
May 11, 2018 $0.0513
+0.00%
$-- $9,292
May 10, 2018 $0.048
+0.00%
$-- $9,216
May 9, 2018 $0.0488
+0.00%
$-- $9,296
May 8, 2018 $0.0484
+0.00%
$-- $9,385
May 7, 2018 $0.048
+0.00%
$-- $9,671
May 6, 2018 $0.0507
+0.00%
$-- $9,840
May 5, 2018 $0.0517
+0.00%
$-- $9,674
May 4, 2018 $0.0473
+0.00%
$-- $9,376
May 3, 2018 $0.038
+0.00%
$-- $9,139
May 2, 2018 $0.0325
+0.00%
$-- $9,030
May 1, 2018 $0.0316
+0.00%
$-- $9,317
Apr 30, 2018 $0.0323
+0.00%
$-- $9,368
Apr 29, 2018 $0.0337
+0.00%
$-- $9,241
Apr 28, 2018 $0.0342
+0.00%
$-- $9,233
Apr 27, 2018 $0.0316
+0.00%
$-- $8,901
Apr 26, 2018 $0.0327
+0.00%
$-- $9,254
Apr 25, 2018 $0.0365
+0.00%
$-- $9,283
Apr 24, 2018 $0.036
+0.00%
$-- $8,889