Ravencoin Historical Data

RVN Page 60
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $0.00597
+0.40%
$96.79 million $4.03 million
May 5, 6 AM $0.00594
-0.35%
$96.41 million $3.98 million
May 5, 5 AM $0.00597
+0.60%
$96.74 million $3.98 million
May 5, 4 AM $0.00593
-0.16%
$96.16 million $3.94 million
May 5, 3 AM $0.00594
-0.10%
$96.32 million $3.95 million
May 5, 2 AM $0.00595
-0.10%
$96.42 million $4.1 million
May 5, 1 AM $0.00595
+0.32%
$96.51 million $4.26 million
May 5, 12 AM $0.00593
+0.08%
$96.2 million $4.43 million
May 4, 11 PM $0.00593
-0.23%
$96.13 million $4.4 million
May 4, 10 PM $0.00594
-0.60%
$96.35 million $4.44 million
May 4, 9 PM $0.00598
+0.50%
$96.93 million $4.43 million
May 4, 8 PM $0.00595
-0.36%
$96.45 million $4.41 million
May 4, 7 PM $0.00597
-0.12%
$96.8 million $4.43 million
May 4, 6 PM $0.00598
-0.08%
$96.92 million $4.46 million
May 4, 5 PM $0.00598
+0.64%
$97 million $4.44 million
May 4, 4 PM $0.00594
+0.06%
$96.38 million $4.44 million
May 4, 3 PM $0.00594
-0.09%
$96.33 million $4.49 million
May 4, 2 PM $0.00594
+1.01%
$96.41 million $4.53 million
May 4, 1 PM $0.00589
-0.22%
$95.44 million $4.56 million
May 4, 12 PM $0.0059
+0.20%
$95.66 million $4.56 million
May 4, 11 AM $0.00589
-0.24%
$95.47 million $4.58 million
May 4, 10 AM $0.0059
-1.11%
$95.7 million $4.52 million
May 4, 9 AM $0.00597
+0.44%
$96.78 million $4.31 million
May 4, 8 AM $0.00594
-0.34%
$96.35 million $4.27 million
May 4, 7 AM $0.00596
-0.30%
$96.68 million $4.24 million
May 4, 6 AM $0.00598
+0.19%
$96.96 million $4.2 million
May 4, 5 AM $0.00597
-0.18%
$96.78 million $4.15 million
May 4, 4 AM $0.00598
+0.21%
$96.95 million $4.09 million
May 4, 3 AM $0.00597
-0.01%
$96.75 million $3.88 million
May 4, 2 AM $0.00597
+1.08%
$96.76 million $3.76 million
May 4, 1 AM $0.0059
+0.54%
$95.71 million $3.62 million
May 4, 12 AM $0.00587
-0.27%
$95.2 million $3.55 million
May 3, 11 PM $0.00589
-0.58%
$95.46 million $3.53 million
May 3, 10 PM $0.00592
+0.30%
$96.01 million $3.59 million
May 3, 9 PM $0.0059
+0.26%
$95.72 million $3.69 million
May 3, 8 PM $0.00589
-0.25%
$95.47 million $3.67 million
May 3, 7 PM $0.0059
-0.09%
$95.71 million $3.66 million
May 3, 6 PM $0.00591
+0.02%
$95.79 million $3.66 million
May 3, 5 PM $0.00591
-0.01%
$95.77 million $3.69 million
May 3, 4 PM $0.00591
-0.20%
$95.79 million $3.69 million
May 3, 3 PM $0.00592
-0.14%
$95.98 million $3.68 million
May 3, 2 PM $0.00593
+0.18%
$96.12 million $3.69 million
May 3, 1 PM $0.00592
+0.17%
$95.94 million $3.61 million
May 3, 12 PM $0.00591
+0.00%
$95.78 million $3.56 million
May 3, 11 AM $0.00591
-0.16%
$95.77 million $3.53 million
May 3, 10 AM $0.00591
-0.29%
$95.92 million $3.61 million
May 3, 9 AM $0.00593
+0.27%
$96.21 million $3.6 million
May 3, 8 AM $0.00592
+0.37%
$95.95 million $3.6 million
May 3, 7 AM $0.00589
+0.19%
$95.6 million $3.62 million
May 3, 6 AM $0.00588
-0.09%
$95.41 million $3.65 million