Ravencoin Historical Data

RVN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24, 1 AM $0.00323
-1.23%
$53.09 million $1.61 million
Aug 24, 12 AM $0.00327
-1.18%
$53.75 million $1.61 million
Aug 23, 11 PM $0.00331
-1.16%
$54.39 million $1.59 million
Aug 23, 10 PM $0.00335
-1.12%
$55.03 million $1.51 million
Aug 23, 9 PM $0.00339
+0.75%
$55.65 million $1.4 million
Aug 23, 8 PM $0.00336
+1.12%
$55.24 million $1.41 million
Aug 23, 7 PM $0.00333
-1.00%
$54.62 million $1.53 million
Aug 23, 6 PM $0.00336
+0.69%
$55.17 million $1.41 million
Aug 23, 5 PM $0.00334
-0.23%
$54.79 million $1.52 million
Aug 23, 4 PM $0.00335
+0.38%
$54.92 million $1.53 million
Aug 23, 3 PM $0.00333
+0.05%
$54.72 million $1.58 million
Aug 23, 2 PM $0.00333
-2.71%
$54.69 million $1.58 million
Aug 23, 1 PM $0.00342
+2.79%
$56.21 million $1.42 million
Aug 23, 12 PM $0.00333
+1.24%
$54.69 million $1.51 million
Aug 23, 11 AM $0.00329
+1.14%
$54.02 million $1.55 million
Aug 23, 10 AM $0.00325
+0.81%
$53.41 million $1.6 million
Aug 23, 9 AM $0.00323
-0.20%
$52.98 million $1.88 million
Aug 23, 8 AM $0.00323
+1.16%
$53.08 million $2.23 million
Aug 23, 7 AM $0.0032
+0.67%
$52.48 million $2.75 million
Aug 23, 6 AM $0.00318
+0.31%
$52.13 million $2.93 million
Aug 23, 5 AM $0.00317
+0.17%
$51.97 million $3.35 million
Aug 23, 4 AM $0.00316
-1.10%
$51.88 million $4.01 million
Aug 23, 3 AM $0.0032
-1.54%
$52.46 million $4.09 million
Aug 23, 2 AM $0.00325
-0.65%
$53.28 million $4.16 million
Aug 23, 1 AM $0.00327
-1.30%
$53.63 million $4.21 million
Aug 23, 12 AM $0.00331
+0.40%
$54.33 million $4.27 million
Aug 22, 11 PM $0.0033
+0.07%
$54.11 million $4.34 million
Aug 22, 10 PM $0.00329
+1.18%
$54.07 million $4.41 million
Aug 22, 9 PM $0.00326
-1.99%
$53.45 million $4.45 million
Aug 22, 8 PM $0.00332
-0.34%
$54.53 million $4.46 million
Aug 22, 7 PM $0.00333
-0.05%
$54.71 million $4.45 million
Aug 22, 6 PM $0.00333
-1.01%
$54.74 million $4.53 million
Aug 22, 5 PM $0.00337
+0.21%
$55.3 million $4.66 million
Aug 22, 4 PM $0.00336
+1.12%
$55.19 million $4.84 million
Aug 22, 3 PM $0.00332
-1.26%
$54.57 million $5.91 million
Aug 22, 2 PM $0.00337
+3.12%
$55.25 million $6.21 million
Aug 22, 1 PM $0.00326
-4.63%
$53.59 million $7.58 million
Aug 22, 12 PM $0.00342
+0.23%
$56.19 million $6.56 million
Aug 22, 11 AM $0.00342
+2.32%
$56.06 million $6.88 million
Aug 22, 10 AM $0.00334
-5.13%
$54.78 million $19.43 million
Aug 22, 9 AM $0.00352
-2.82%
$57.74 million $7.07 million
Aug 22, 8 AM $0.00362
-0.60%
$59.41 million $6.5 million
Aug 22, 7 AM $0.00364
+1.04%
$59.77 million $6.03 million
Aug 22, 6 AM $0.0036
-0.58%
$59.16 million $5.96 million
Aug 22, 5 AM $0.00363
-3.34%
$59.5 million $5.54 million
Aug 22, 4 AM $0.00375
+3.66%
$61.56 million $5.26 million
Aug 22, 3 AM $0.00362
-0.24%
$59.38 million $4.93 million
Aug 22, 2 AM $0.00363
+3.75%
$59.52 million $5.04 million
Aug 22, 1 AM $0.0035
+0.49%
$57.37 million $5.72 million
Aug 22, 12 AM $0.00348
+1.22%
$57.09 million $5.74 million