Ravencoin Historical Data

RVN Page 59
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $0.00611
-0.02%
$99.13 million $5.8 million
May 7, 7 AM $0.00611
+0.51%
$99.15 million $5.98 million
May 7, 6 AM $0.00608
+0.56%
$98.63 million $6.2 million
May 7, 5 AM $0.00604
+0.22%
$98.08 million $6.02 million
May 7, 4 AM $0.00603
+0.88%
$97.86 million $6.01 million
May 7, 3 AM $0.00598
-0.41%
$97.01 million $5.65 million
May 7, 2 AM $0.006
-0.26%
$97.42 million $5.44 million
May 7, 1 AM $0.00602
-0.49%
$97.67 million $5.45 million
May 7, 12 AM $0.00605
-0.68%
$98.16 million $5.53 million
May 6, 11 PM $0.00609
+0.30%
$98.83 million $5.67 million
May 6, 10 PM $0.00607
-0.29%
$98.53 million $5.75 million
May 6, 9 PM $0.00609
+0.75%
$98.82 million $5.84 million
May 6, 8 PM $0.00604
+0.01%
$98.08 million $5.95 million
May 6, 7 PM $0.00605
-0.09%
$98.12 million $6.05 million
May 6, 6 PM $0.00605
-0.13%
$98.21 million $6.13 million
May 6, 5 PM $0.00606
-0.21%
$98.34 million $6.11 million
May 6, 4 PM $0.00607
+0.02%
$98.54 million $6.19 million
May 6, 3 PM $0.00607
+0.33%
$98.52 million $6.2 million
May 6, 2 PM $0.00605
+0.02%
$98.2 million $6.23 million
May 6, 1 PM $0.00605
-1.67%
$98.17 million $6.52 million
May 6, 12 PM $0.00615
-0.16%
$99.84 million $6.17 million
May 6, 11 AM $0.00616
-0.17%
$99.98 million $6.03 million
May 6, 10 AM $0.00617
+0.15%
$100.15 million $6.03 million
May 6, 9 AM $0.00616
+0.15%
$100 million $6.05 million
May 6, 8 AM $0.00615
+0.82%
$99.85 million $5.91 million
May 6, 7 AM $0.0061
+0.19%
$99.04 million $5.57 million
May 6, 6 AM $0.00609
-0.15%
$98.86 million $5.32 million
May 6, 5 AM $0.0061
-0.06%
$99.01 million $5.32 million
May 6, 4 AM $0.00611
-0.11%
$99.06 million $5.26 million
May 6, 3 AM $0.00611
+0.83%
$99.17 million $5.39 million
May 6, 2 AM $0.00606
-0.56%
$98.35 million $5.24 million
May 6, 1 AM $0.0061
+1.00%
$98.9 million $5.17 million
May 6, 12 AM $0.00603
+0.21%
$97.87 million $5.08 million
May 5, 11 PM $0.00602
-0.03%
$97.66 million $5.03 million
May 5, 10 PM $0.00602
-0.32%
$97.69 million $4.92 million
May 5, 9 PM $0.00604
+0.18%
$98.01 million $4.8 million
May 5, 8 PM $0.00603
+0.62%
$97.84 million $4.71 million
May 5, 7 PM $0.006
+0.49%
$97.23 million $4.59 million
May 5, 6 PM $0.00597
-0.14%
$96.75 million $4.45 million
May 5, 5 PM $0.00597
-0.04%
$96.89 million $4.43 million
May 5, 4 PM $0.00598
-0.04%
$96.93 million $4.34 million
May 5, 3 PM $0.00598
-0.07%
$96.97 million $4.27 million
May 5, 2 PM $0.00598
-0.36%
$97.04 million $4.34 million
May 5, 1 PM $0.00601
-0.03%
$97.39 million $4.03 million
May 5, 12 PM $0.00601
+0.10%
$97.42 million $3.95 million
May 5, 11 AM $0.006
+0.30%
$97.33 million $3.88 million
May 5, 10 AM $0.00598
+0.47%
$97.04 million $3.84 million
May 5, 9 AM $0.00596
+0.09%
$96.58 million $3.98 million
May 5, 8 AM $0.00595
-0.30%
$96.5 million $3.98 million
May 5, 7 AM $0.00597
+0.40%
$96.79 million $4.03 million