Ravencoin Historical Data

RVN Page 59
Download
Date Close Price change Market cap Trading volume
Sep 21, 2018 $0.015
+0.00%
$28.58 million $6,427
Sep 20, 2018 $0.0153
+0.00%
$27.18 million $6,357
Sep 19, 2018 $0.0151
+0.00%
$28.2 million $6,320
Sep 18, 2018 $0.0153
+0.00%
$28.26 million $6,429
Sep 17, 2018 $0.0149
+0.00%
$27.88 million $6,501
Sep 16, 2018 $0.0152
+0.00%
$27.24 million $6,526
Sep 15, 2018 $0.0154
+0.00%
$27.55 million $6,516
Sep 14, 2018 $0.0157
+0.00%
$27.53 million $6,456
Sep 13, 2018 $0.0157
+0.00%
$28.37 million $6,308
Sep 12, 2018 $0.0163
+0.00%
$26.96 million $6,327
Sep 11, 2018 $0.017
+0.00%
$29.13 million $6,325
Sep 10, 2018 $0.0169
+0.00%
$30.36 million $6,329
Sep 9, 2018 $0.0176
+0.00%
$30.28 million $6,429
Sep 8, 2018 $0.0185
+0.00%
$29.72 million $6,492
Sep 7, 2018 $0.0185
+0.00%
$32.21 million $6,475
Sep 6, 2018 $0.0212
+0.00%
$32.75 million $7,157
Sep 5, 2018 $0.0224
+0.00%
$34.41 million $7,327
Sep 4, 2018 $0.0216
+0.00%
$38.94 million $7,265
Sep 3, 2018 $0.0229
+0.00%
$39.21 million $7,234
Sep 2, 2018 $0.0229
+0.00%
$38.57 million $7,107
Sep 1, 2018 $0.0235
+0.00%
$40.03 million $6,989
Aug 31, 2018 $0.0236
+0.00%
$39.53 million $6,947
Aug 30, 2018 $0.0231
+0.00%
$41.41 million $7,063
Aug 29, 2018 $0.0222
+0.00%
$38.82 million $6,990
Aug 28, 2018 $0.0198
+0.00%
$38.77 million $6,734
Aug 27, 2018 $0.018
+0.00%
$34.72 million $6,696
Aug 26, 2018 $0.0171
+0.00%
$30.92 million $6,733
Aug 25, 2018 $0.0168
+0.00%
$29.69 million $6,566
Aug 24, 2018 $0.0172
+0.00%
$29.26 million $6,451
Aug 23, 2018 $0.018
+0.00%
$29.33 million $6,593
Aug 22, 2018 $0.0175
+0.00%
$29.01 million $6,418
Aug 21, 2018 $0.0188
+0.00%
$28.77 million $6,475
Aug 20, 2018 $0.0189
+0.00%
$29.94 million $6,423
Aug 19, 2018 $0.0192
+0.00%
$32.17 million $6,482
Aug 18, 2018 $0.0191
+0.00%
$31.33 million $6,470
Aug 17, 2018 $0.0191
+0.00%
$33.09 million $6,376
Aug 16, 2018 $0.0196
+0.00%
$30.91 million $6,372
Aug 15, 2018 $0.0189
+0.00%
$32.07 million $6,093
Aug 14, 2018 $0.0206
+0.00%
$31.99 million $6,363
Aug 13, 2018 $0.0204
+0.00%
$45.22 million $6,339
Aug 12, 2018 $0.0201
+0.00%
$34.04 million $6,230
Aug 11, 2018 $0.0204
+0.00%
$33.61 million $6,446
Aug 10, 2018 $0.0194
+0.00%
$33.43 million $6,424
Aug 9, 2018 $0.0205
+0.00%
$35.06 million $6,496
Aug 8, 2018 $0.023
+0.00%
$31.65 million $7,023
Aug 7, 2018 $0.0234
+0.00%
$36.9 million $7,019
Aug 6, 2018 $0.0235
+0.00%
$37 million $7,028
Aug 5, 2018 $0.0235
+0.00%
$37.98 million $7,279
Aug 4, 2018 $0.023
+0.00%
$37.18 million $7,454
Aug 3, 2018 $0.0258
+0.00%
$37.63 million $7,615