Ravencoin Historical Data

RVN Page 58
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $0.00626
-0.83%
$101.62 million $5.83 million
May 9, 8 AM $0.00632
+0.32%
$102.47 million $5.78 million
May 9, 7 AM $0.0063
-0.48%
$102.15 million $5.79 million
May 9, 6 AM $0.00633
-0.28%
$102.64 million $5.77 million
May 9, 5 AM $0.00634
+0.38%
$102.92 million $5.75 million
May 9, 4 AM $0.00632
-0.19%
$102.53 million $5.68 million
May 9, 3 AM $0.00633
-0.67%
$102.73 million $5.54 million
May 9, 2 AM $0.00637
-0.30%
$103.42 million $5.41 million
May 9, 1 AM $0.00639
+0.34%
$103.73 million $5.37 million
May 9, 12 AM $0.00637
+0.69%
$103.37 million $5.29 million
May 8, 11 PM $0.00633
+0.06%
$102.67 million $5.05 million
May 8, 10 PM $0.00632
-0.12%
$102.61 million $4.99 million
May 8, 9 PM $0.00633
+0.49%
$102.73 million $4.99 million
May 8, 8 PM $0.0063
+0.15%
$102.24 million $4.96 million
May 8, 7 PM $0.00629
-0.32%
$102.09 million $4.95 million
May 8, 6 PM $0.00631
+0.14%
$102.42 million $5 million
May 8, 5 PM $0.0063
+0.59%
$102.28 million $4.94 million
May 8, 4 PM $0.00627
+0.17%
$101.68 million $4.9 million
May 8, 3 PM $0.00626
+0.41%
$101.51 million $4.89 million
May 8, 2 PM $0.00623
+1.42%
$101.1 million $4.91 million
May 8, 1 PM $0.00614
-0.16%
$99.68 million $4.87 million
May 8, 12 PM $0.00615
-0.13%
$99.84 million $5.21 million
May 8, 11 AM $0.00616
+0.16%
$99.98 million $5.51 million
May 8, 10 AM $0.00615
+0.08%
$99.81 million $5.61 million
May 8, 9 AM $0.00615
-0.06%
$99.75 million $5.7 million
May 8, 8 AM $0.00615
+0.42%
$99.81 million $5.94 million
May 8, 7 AM $0.00613
+0.28%
$99.4 million $6 million
May 8, 6 AM $0.00611
-0.06%
$99.12 million $6.1 million
May 8, 5 AM $0.00611
-0.25%
$99.18 million $6.26 million
May 8, 4 AM $0.00613
+0.08%
$99.43 million $6.36 million
May 8, 3 AM $0.00612
+0.17%
$99.35 million $6.72 million
May 8, 2 AM $0.00611
-0.10%
$99.18 million $7.02 million
May 8, 1 AM $0.00612
+0.13%
$99.28 million $7.13 million
May 8, 12 AM $0.00611
-0.26%
$99.15 million $7.11 million
May 7, 11 PM $0.00613
+0.25%
$99.41 million $7.15 million
May 7, 10 PM $0.00611
-0.03%
$99.16 million $7.18 million
May 7, 9 PM $0.00611
-0.04%
$99.19 million $7.19 million
May 7, 8 PM $0.00612
-0.55%
$99.23 million $7.17 million
May 7, 7 PM $0.00615
+0.09%
$99.78 million $7.06 million
May 7, 6 PM $0.00614
+0.11%
$99.69 million $6.93 million
May 7, 5 PM $0.00614
+1.23%
$99.59 million $6.84 million
May 7, 4 PM $0.00606
+0.56%
$98.38 million $6.58 million
May 7, 3 PM $0.00603
-0.36%
$97.84 million $6.54 million
May 7, 2 PM $0.00605
-0.50%
$98.19 million $6.36 million
May 7, 1 PM $0.00608
-1.40%
$98.69 million $6.28 million
May 7, 12 PM $0.00617
+0.87%
$100.08 million $6.28 million
May 7, 11 AM $0.00612
+0.18%
$99.23 million $6.11 million
May 7, 10 AM $0.0061
+0.12%
$99.04 million $6.05 million
May 7, 9 AM $0.0061
-0.20%
$98.93 million $5.95 million
May 7, 8 AM $0.00611
-0.02%
$99.13 million $5.8 million