Coinranking
Ravencoin Historical Data
RVN
Page 58
| Date | | | ||
|---|---|---|---|---|
| Nov 10, 2018 | $0.0391 | +0.00% | ||
| Nov 9, 2018 | $0.0422 | +0.00% | ||
| Nov 8, 2018 | $0.0436 | +0.00% | ||
| Nov 7, 2018 | $0.0425 | +0.00% | ||
| Nov 6, 2018 | $0.0446 | +0.00% | ||
| Nov 5, 2018 | $0.0476 | +0.00% | ||
| Nov 4, 2018 | $0.0474 | +0.00% | ||
| Nov 3, 2018 | $0.0478 | +0.00% | ||
| Nov 2, 2018 | $0.0418 | +0.00% | ||
| Nov 1, 2018 | $0.0413 | +0.00% | ||
| Oct 31, 2018 | $0.0438 | +0.00% | ||
| Oct 30, 2018 | $0.0472 | +0.00% | ||
| Oct 29, 2018 | $0.0492 | +0.00% | ||
| Oct 28, 2018 | $0.0504 | +0.00% | ||
| Oct 27, 2018 | $0.0532 | +0.00% | ||
| Oct 26, 2018 | $0.053 | +0.00% | ||
| Oct 25, 2018 | $0.0487 | +0.00% | ||
| Oct 24, 2018 | $0.0517 | +0.00% | ||
| Oct 23, 2018 | $0.0546 | +0.00% | ||
| Oct 22, 2018 | $0.0362 | +0.00% | ||
| Oct 21, 2018 | $0.0291 | +0.00% | ||
| Oct 20, 2018 | $0.0291 | +0.00% | ||
| Oct 19, 2018 | $0.0308 | +0.00% | ||
| Oct 18, 2018 | $0.0256 | +0.00% | ||
| Oct 17, 2018 | $0.0203 | +0.00% | ||
| Oct 16, 2018 | $0.0181 | +0.00% | ||
| Oct 15, 2018 | $0.0182 | +0.00% | ||
| Oct 14, 2018 | $0.0194 | +0.00% | ||
| Oct 13, 2018 | $0.0193 | +0.00% | ||
| Oct 12, 2018 | $0.0169 | +0.00% | ||
| Oct 11, 2018 | $0.015 | +0.00% | ||
| Oct 10, 2018 | $0.0153 | +0.00% | ||
| Oct 9, 2018 | $0.0154 | +0.00% | ||
| Oct 8, 2018 | $0.0157 | +0.00% | ||
| Oct 7, 2018 | $0.016 | +0.00% | ||
| Oct 6, 2018 | $0.0158 | +0.00% | ||
| Oct 5, 2018 | $0.0156 | +0.00% | ||
| Oct 4, 2018 | $0.0151 | +0.00% | ||
| Oct 3, 2018 | $0.0159 | +0.00% | ||
| Oct 2, 2018 | $0.0152 | +0.00% | ||
| Oct 1, 2018 | $0.0141 | +0.00% | ||
| Sep 30, 2018 | $0.014 | +0.00% | ||
| Sep 29, 2018 | $0.0144 | +0.00% | ||
| Sep 28, 2018 | $0.0144 | +0.00% | ||
| Sep 27, 2018 | $0.0139 | +0.00% | ||
| Sep 26, 2018 | $0.0138 | +0.00% | ||
| Sep 25, 2018 | $0.0144 | +0.00% | ||
| Sep 24, 2018 | $0.0148 | +0.00% | ||
| Sep 23, 2018 | $0.0151 | +0.00% | ||
| Sep 22, 2018 | $0.0151 | +0.00% | ||