Ravencoin Historical Data

RVN Page 57
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $0.00632
+0.08%
$102.64 million $4.73 million
May 11, 9 AM $0.00632
+0.37%
$102.56 million $4.74 million
May 11, 8 AM $0.00629
+0.04%
$102.18 million $4.71 million
May 11, 7 AM $0.00629
-0.14%
$102.14 million $4.75 million
May 11, 6 AM $0.0063
-0.07%
$102.29 million $4.82 million
May 11, 5 AM $0.0063
+0.41%
$102.36 million $4.83 million
May 11, 4 AM $0.00628
+0.19%
$101.93 million $4.77 million
May 11, 3 AM $0.00627
-0.37%
$101.73 million $4.79 million
May 11, 2 AM $0.00629
-0.85%
$102.11 million $4.73 million
May 11, 1 AM $0.00634
+0.31%
$102.98 million $4.69 million
May 11, 12 AM $0.00632
-1.17%
$102.65 million $4.62 million
May 10, 11 PM $0.0064
-0.02%
$103.86 million $4.67 million
May 10, 10 PM $0.0064
+0.86%
$103.88 million $4.59 million
May 10, 9 PM $0.00634
+0.68%
$102.99 million $4.55 million
May 10, 8 PM $0.0063
-1.84%
$102.3 million $4.51 million
May 10, 7 PM $0.00642
-0.51%
$104.22 million $4.25 million
May 10, 6 PM $0.00645
+0.69%
$104.75 million $4.1 million
May 10, 5 PM $0.00641
+0.41%
$104.04 million $4.01 million
May 10, 4 PM $0.00638
+0.80%
$103.61 million $3.98 million
May 10, 3 PM $0.00633
+0.43%
$102.79 million $4.06 million
May 10, 2 PM $0.0063
-0.63%
$102.35 million $4.09 million
May 10, 1 PM $0.00634
+0.14%
$103 million $4.18 million
May 10, 12 PM $0.00634
+0.76%
$102.85 million $4.24 million
May 10, 11 AM $0.00629
-0.50%
$102.07 million $4.3 million
May 10, 10 AM $0.00632
+0.00%
$102.59 million $4.35 million
May 10, 9 AM $0.00632
-0.04%
$102.59 million $4.41 million
May 10, 8 AM $0.00632
+0.32%
$102.63 million $4.54 million
May 10, 7 AM $0.0063
+0.46%
$102.24 million $4.53 million
May 10, 6 AM $0.00627
-0.03%
$101.77 million $4.44 million
May 10, 5 AM $0.00627
+0.62%
$101.8 million $4.45 million
May 10, 4 AM $0.00623
+0.49%
$101.18 million $4.5 million
May 10, 3 AM $0.0062
-0.01%
$100.69 million $4.52 million
May 10, 2 AM $0.0062
+0.49%
$100.69 million $4.65 million
May 10, 1 AM $0.00617
-0.78%
$100.2 million $4.62 million
May 10, 12 AM $0.00622
-0.59%
$100.95 million $4.69 million
May 9, 11 PM $0.00626
+0.00%
$101.55 million $4.81 million
May 9, 10 PM $0.00626
+0.19%
$101.55 million $4.84 million
May 9, 9 PM $0.00625
-0.21%
$101.36 million $4.89 million
May 9, 8 PM $0.00626
-0.22%
$101.57 million $4.89 million
May 9, 7 PM $0.00627
-0.11%
$101.8 million $5.02 million
May 9, 6 PM $0.00628
+0.14%
$101.91 million $5.18 million
May 9, 5 PM $0.00627
+0.45%
$101.77 million $5.34 million
May 9, 4 PM $0.00624
+0.46%
$101.31 million $5.55 million
May 9, 3 PM $0.00621
-0.39%
$100.83 million $5.53 million
May 9, 2 PM $0.00624
-0.38%
$101.23 million $5.94 million
May 9, 1 PM $0.00626
-0.05%
$101.62 million $6 million
May 9, 12 PM $0.00627
-0.64%
$101.67 million $6.04 million
May 9, 11 AM $0.00631
-0.09%
$102.32 million $5.95 million
May 9, 10 AM $0.00631
+0.78%
$102.41 million $5.91 million
May 9, 9 AM $0.00626
-0.83%
$101.62 million $5.83 million