Ravencoin Historical Data

RVN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 2018 $0.0135
+0.07%
$30.49 million $814,876
Dec 29, 2018 $0.0135
-5.37%
$30.46 million $1.01 million
Dec 28, 2018 $0.0143
+13.33%
$32.25 million $1.74 million
Dec 27, 2018 $0.0126
-13.42%
$28.52 million $753,230
Dec 26, 2018 $0.0146
+0.90%
$32.93 million $798,160
Dec 25, 2018 $0.0145
-10.46%
$32.59 million $907,818
Dec 24, 2018 $0.0161
+0.22%
$36.4 million $1.61 million
Dec 23, 2018 $0.0161
-0.19%
$36.22 million $1.68 million
Dec 22, 2018 $0.0161
+7.44%
$36.27 million $1.56 million
Dec 21, 2018 $0.015
-2.06%
$33.83 million $2.24 million
Dec 20, 2018 $0.0153
+8.42%
$34.56 million $1.59 million
Dec 19, 2018 $0.0141
-2.14%
$31.9 million $2.19 million
Dec 18, 2018 $0.0144
+5.87%
$32.57 million $1.25 million
Dec 17, 2018 $0.0137
+14.80%
$30.82 million $1.43 million
Dec 16, 2018 $0.0119
-1.08%
$26.84 million $517,696
Dec 15, 2018 $0.012
-0.71%
$27.14 million $526,621
Dec 14, 2018 $0.0121
-5.17%
$27.32 million $599,811
Dec 13, 2018 $0.0128
-8.03%
$28.81 million $883,708
Dec 12, 2018 $0.0139
+7.69%
$31.29 million $1.11 million
Dec 11, 2018 $0.0129
-2.52%
$28.99 million $803,024
Dec 10, 2018 $0.0133
-9.03%
$29.95 million $1.14 million
Dec 9, 2018 $0.0147
+8.68%
$33.04 million $2.29 million
Dec 8, 2018 $0.0135
+0.38%
$30.4 million $1.18 million
Dec 7, 2018 $0.0134
+0.90%
$30.24 million $2.04 million
Dec 6, 2018 $0.0133
-10.07%
$30.01 million $1.86 million
Dec 5, 2018 $0.0148
-14.57%
$33.45 million $1.77 million
Dec 4, 2018 $0.0174
+0.65%
$39.18 million $1.66 million
Dec 3, 2018 $0.0173
-8.66%
$38.93 million $2.15 million
Dec 2, 2018 $0.0189
-7.76%
$42.52 million $1.53 million
Dec 1, 2018 $0.0204
+13.19%
$46.08 million $3.01 million
Nov 30, 2018 $0.018
-3.99%
$40.66 million $2.3 million
Nov 29, 2018 $0.0215
+0.00%
$48.4 million $4,089
Nov 28, 2018 $0.019
+0.00%
$42.85 million $3,750
Nov 27, 2018 $0.0183
+0.00%
$41.26 million $3,926
Nov 26, 2018 $0.0154
+0.00%
$34.67 million $3,820
Nov 25, 2018 $0.0172
+0.00%
$38.8 million $4,292
Nov 24, 2018 $0.0172
+0.00%
$38.86 million $4,307
Nov 23, 2018 $0.0195
+0.00%
$43.97 million $4,525
Nov 22, 2018 $0.0192
+0.00%
$43.26 million $4,500
Nov 21, 2018 $0.0202
+0.00%
$45.46 million $4,634
Nov 20, 2018 $0.024
+0.00%
$54.18 million $5,282
Nov 19, 2018 $0.0271
+0.00%
$61.06 million $5,598
Nov 18, 2018 $0.0262
+0.00%
$59.05 million $5,553
Nov 17, 2018 $0.0273
+0.00%
$61.52 million $5,591
Nov 16, 2018 $0.0268
+0.00%
$-- $5,594
Nov 15, 2018 $0.0323
+0.00%
$-- $6,126
Nov 14, 2018 $0.0363
+0.00%
$-- $6,362
Nov 13, 2018 $0.0379
+0.00%
$-- $6,402
Nov 12, 2018 $0.039
+0.00%
$-- $6,388
Nov 11, 2018 $0.0389
+0.00%
$-- $6,401