Ravencoin Historical Data

RVN Page 56
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $0.00611
-0.73%
$99.18 million $4.44 million
May 13, 10 AM $0.00615
-0.75%
$99.92 million $4.51 million
May 13, 9 AM $0.0062
+0.58%
$100.67 million $4.6 million
May 13, 8 AM $0.00617
+0.28%
$100.09 million $4.63 million
May 13, 7 AM $0.00615
+0.09%
$99.81 million $4.72 million
May 13, 6 AM $0.00614
-0.11%
$99.73 million $4.78 million
May 13, 5 AM $0.00615
-0.41%
$99.84 million $4.8 million
May 13, 4 AM $0.00618
-0.09%
$100.25 million $4.86 million
May 13, 3 AM $0.00618
+0.19%
$100.34 million $4.88 million
May 13, 2 AM $0.00617
-0.05%
$100.15 million $4.91 million
May 13, 1 AM $0.00617
+0.65%
$100.19 million $4.91 million
May 13, 12 AM $0.00613
+0.17%
$99.55 million $5.05 million
May 12, 11 PM $0.00612
-0.32%
$99.38 million $5.05 million
May 12, 10 PM $0.00614
-0.17%
$99.69 million $5.04 million
May 12, 9 PM $0.00615
-0.35%
$99.86 million $5.04 million
May 12, 8 PM $0.00617
-0.10%
$100.21 million $5.13 million
May 12, 7 PM $0.00618
+0.28%
$100.31 million $5.13 million
May 12, 6 PM $0.00616
+0.37%
$100.03 million $5.19 million
May 12, 5 PM $0.00614
+0.60%
$99.66 million $5.18 million
May 12, 4 PM $0.0061
+0.04%
$99.06 million $5.14 million
May 12, 3 PM $0.0061
+0.31%
$99.02 million $5.02 million
May 12, 2 PM $0.00608
-0.57%
$98.71 million $4.58 million
May 12, 1 PM $0.00611
-0.84%
$99.27 million $4.34 million
May 12, 12 PM $0.00617
+0.43%
$100.11 million $4.23 million
May 12, 11 AM $0.00614
-0.66%
$99.68 million $4.11 million
May 12, 10 AM $0.00618
-0.65%
$100.34 million $3.96 million
May 12, 9 AM $0.00622
-0.19%
$101 million $3.85 million
May 12, 8 AM $0.00623
+0.11%
$101.19 million $3.8 million
May 12, 7 AM $0.00623
-0.16%
$101.08 million $3.76 million
May 12, 6 AM $0.00624
-0.58%
$101.24 million $3.73 million
May 12, 5 AM $0.00627
+0.10%
$101.83 million $3.71 million
May 12, 4 AM $0.00627
+0.29%
$101.73 million $3.78 million
May 12, 3 AM $0.00625
-0.30%
$101.44 million $3.77 million
May 12, 2 AM $0.00627
+0.29%
$101.74 million $3.82 million
May 12, 1 AM $0.00625
-1.30%
$101.44 million $3.93 million
May 12, 12 AM $0.00633
-0.18%
$102.78 million $3.88 million
May 11, 11 PM $0.00634
-0.13%
$102.96 million $3.92 million
May 11, 10 PM $0.00635
-0.05%
$103.1 million $4 million
May 11, 9 PM $0.00635
-0.14%
$103.15 million $4.02 million
May 11, 8 PM $0.00636
-0.09%
$103.29 million $4 million
May 11, 7 PM $0.00637
+0.34%
$103.36 million $4.25 million
May 11, 6 PM $0.00634
-0.03%
$103 million $4.33 million
May 11, 5 PM $0.00635
+0.12%
$103.03 million $4.44 million
May 11, 4 PM $0.00634
+0.09%
$102.91 million $4.55 million
May 11, 3 PM $0.00633
+0.37%
$102.81 million $4.56 million
May 11, 2 PM $0.00631
+0.02%
$102.44 million $4.65 million
May 11, 1 PM $0.00631
+0.19%
$102.41 million $4.62 million
May 11, 12 PM $0.0063
-0.46%
$102.22 million $4.6 million
May 11, 11 AM $0.00633
+0.04%
$102.69 million $4.71 million
May 11, 10 AM $0.00632
+0.08%
$102.64 million $4.73 million