Coinranking
Ravencoin Historical Data
RVN
Page 56
| Date | | | ||
|---|---|---|---|---|
| Feb 18, 2019 | $0.011 | +3.45% | ||
| Feb 17, 2019 | $0.0107 | +3.40% | ||
| Feb 16, 2019 | $0.0103 | -2.90% | ||
| Feb 15, 2019 | $0.0106 | +1.40% | ||
| Feb 14, 2019 | $0.0105 | +0.18% | ||
| Feb 13, 2019 | $0.0105 | -2.05% | ||
| Feb 12, 2019 | $0.0107 | -0.28% | ||
| Feb 11, 2019 | $0.0107 | -5.00% | ||
| Feb 10, 2019 | $0.0113 | -2.79% | ||
| Feb 9, 2019 | $0.0116 | +5.64% | ||
| Feb 8, 2019 | $0.011 | +7.34% | ||
| Feb 7, 2019 | $0.0102 | -0.07% | ||
| Feb 6, 2019 | $0.0102 | +2.47% | ||
| Feb 5, 2019 | $0.01 | -1.70% | ||
| Feb 4, 2019 | $0.0102 | -5.17% | ||
| Feb 3, 2019 | $0.0107 | -2.65% | ||
| Feb 2, 2019 | $0.011 | -0.06% | ||
| Feb 1, 2019 | $0.011 | +1.41% | ||
| Jan 31, 2019 | $0.0109 | -8.62% | ||
| Jan 30, 2019 | $0.0119 | +3.42% | ||
| Jan 29, 2019 | $0.0115 | -2.37% | ||
| Jan 28, 2019 | $0.0118 | -4.41% | ||
| Jan 27, 2019 | $0.0123 | -4.56% | ||
| Jan 26, 2019 | $0.0129 | -0.22% | ||
| Jan 25, 2019 | $0.0129 | -2.69% | ||
| Jan 24, 2019 | $0.0133 | -1.49% | ||
| Jan 23, 2019 | $0.0135 | -4.88% | ||
| Jan 22, 2019 | $0.0141 | +17.56% | ||
| Jan 21, 2019 | $0.012 | +0.03% | ||
| Jan 20, 2019 | $0.012 | -5.59% | ||
| Jan 19, 2019 | $0.0127 | +1.52% | ||
| Jan 18, 2019 | $0.0125 | -2.57% | ||
| Jan 17, 2019 | $0.0128 | +3.89% | ||
| Jan 16, 2019 | $0.0124 | +4.12% | ||
| Jan 15, 2019 | $0.0119 | -5.76% | ||
| Jan 14, 2019 | $0.0126 | +6.94% | ||
| Jan 13, 2019 | $0.0118 | -6.35% | ||
| Jan 12, 2019 | $0.0126 | +0.45% | ||
| Jan 11, 2019 | $0.0126 | -0.23% | ||
| Jan 10, 2019 | $0.0126 | -16.65% | ||
| Jan 9, 2019 | $0.0151 | -1.32% | ||
| Jan 8, 2019 | $0.0153 | +3.03% | ||
| Jan 7, 2019 | $0.0148 | +2.19% | ||
| Jan 6, 2019 | $0.0145 | +4.48% | ||
| Jan 5, 2019 | $0.0139 | +5.01% | ||
| Jan 4, 2019 | $0.0132 | +0.77% | ||
| Jan 3, 2019 | $0.0131 | -6.77% | ||
| Jan 2, 2019 | $0.014 | +3.81% | ||
| Jan 1, 2019 | $0.0135 | +5.72% | ||
| Dec 31, 2018 | $0.0127 | -5.81% | ||