Ravencoin Historical Data

RVN Page 55
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $0.00584
-0.56%
$94.77 million $5.01 million
May 15, 11 AM $0.00587
-0.44%
$95.31 million $4.85 million
May 15, 10 AM $0.00589
+0.38%
$95.73 million $4.95 million
May 15, 9 AM $0.00587
-0.18%
$95.36 million $4.94 million
May 15, 8 AM $0.00588
-0.38%
$95.53 million $4.91 million
May 15, 7 AM $0.0059
+0.48%
$95.9 million $4.94 million
May 15, 6 AM $0.00588
+0.47%
$95.44 million $4.89 million
May 15, 5 AM $0.00585
-1.32%
$94.99 million $4.74 million
May 15, 4 AM $0.00593
-0.70%
$96.27 million $4.57 million
May 15, 3 AM $0.00597
-0.25%
$96.95 million $4.55 million
May 15, 2 AM $0.00598
+0.22%
$97.19 million $4.65 million
May 15, 1 AM $0.00597
-0.23%
$96.98 million $4.58 million
May 15, 12 AM $0.00598
+0.37%
$97.2 million $4.55 million
May 14, 11 PM $0.00596
-0.47%
$96.84 million $4.5 million
May 14, 10 PM $0.00599
-0.21%
$97.3 million $4.38 million
May 14, 9 PM $0.006
+0.04%
$97.5 million $4.38 million
May 14, 8 PM $0.006
-0.19%
$97.46 million $4.42 million
May 14, 7 PM $0.00601
-0.64%
$97.65 million $4.49 million
May 14, 6 PM $0.00605
+0.10%
$98.28 million $4.58 million
May 14, 5 PM $0.00605
+0.05%
$98.18 million $4.57 million
May 14, 4 PM $0.00604
+0.00%
$98.12 million $4.36 million
May 14, 3 PM $0.00604
+0.84%
$98.12 million $4.43 million
May 14, 2 PM $0.00599
+1.30%
$97.3 million $4.65 million
May 14, 1 PM $0.00591
-0.11%
$96.04 million $4.77 million
May 14, 12 PM $0.00592
+0.65%
$96.15 million $4.93 million
May 14, 11 AM $0.00588
-0.34%
$95.52 million $5.32 million
May 14, 10 AM $0.0059
+0.16%
$95.84 million $5.26 million
May 14, 9 AM $0.00589
-0.19%
$95.69 million $5.35 million
May 14, 8 AM $0.0059
-0.08%
$95.87 million $5.34 million
May 14, 7 AM $0.00591
-0.02%
$95.95 million $5.09 million
May 14, 6 AM $0.00591
-0.02%
$95.97 million $5.09 million
May 14, 5 AM $0.00591
+0.15%
$95.99 million $5.12 million
May 14, 4 AM $0.0059
+0.55%
$95.85 million $5.1 million
May 14, 3 AM $0.00587
-1.01%
$95.32 million $5.07 million
May 14, 2 AM $0.00593
-0.18%
$96.3 million $4.96 million
May 14, 1 AM $0.00594
+0.02%
$96.47 million $4.89 million
May 14, 12 AM $0.00594
+0.48%
$96.41 million $4.91 million
May 13, 11 PM $0.00591
+0.14%
$95.95 million $4.84 million
May 13, 10 PM $0.0059
+0.42%
$95.82 million $4.84 million
May 13, 9 PM $0.00588
-0.60%
$95.42 million $4.78 million
May 13, 8 PM $0.00591
+0.41%
$96 million $4.77 million
May 13, 7 PM $0.00589
-0.45%
$95.61 million $4.7 million
May 13, 6 PM $0.00592
+0.23%
$96.04 million $4.58 million
May 13, 5 PM $0.0059
+0.09%
$95.82 million $4.54 million
May 13, 4 PM $0.0059
+0.96%
$95.73 million $4.53 million
May 13, 3 PM $0.00584
-1.87%
$94.83 million $4.4 million
May 13, 2 PM $0.00595
+0.09%
$96.63 million $4.78 million
May 13, 1 PM $0.00595
-0.69%
$96.54 million $4.84 million
May 13, 12 PM $0.00599
-1.99%
$97.21 million $4.69 million
May 13, 11 AM $0.00611
-0.73%
$99.18 million $4.44 million