Ravencoin Historical Data

RVN Page 54
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $0.0056
+0.00%
$91.03 million $3.31 million
May 17, 1 PM $0.0056
-0.21%
$91.03 million $3.31 million
May 17, 12 PM $0.00561
+0.16%
$91.22 million $3.33 million
May 17, 11 AM $0.00561
-0.20%
$91.08 million $3.32 million
May 17, 10 AM $0.00562
-0.14%
$91.26 million $3.31 million
May 17, 9 AM $0.00563
-0.04%
$91.39 million $3.36 million
May 17, 8 AM $0.00563
+0.07%
$91.42 million $3.53 million
May 17, 7 AM $0.00562
+0.17%
$91.36 million $3.67 million
May 17, 6 AM $0.00561
-0.14%
$91.2 million $4.13 million
May 17, 5 AM $0.00562
-0.07%
$91.34 million $4.34 million
May 17, 4 AM $0.00563
-0.26%
$91.41 million $4.37 million
May 17, 3 AM $0.00564
+1.35%
$91.67 million $4.44 million
May 17, 2 AM $0.00557
+0.30%
$90.45 million $4.45 million
May 17, 1 AM $0.00555
-0.52%
$90.17 million $4.44 million
May 17, 12 AM $0.00558
-0.16%
$90.63 million $4.31 million
May 16, 11 PM $0.00559
+0.09%
$90.78 million $4.35 million
May 16, 10 PM $0.00558
-0.12%
$90.69 million $4.32 million
May 16, 9 PM $0.00559
+0.10%
$90.81 million $4.29 million
May 16, 8 PM $0.00558
-0.24%
$90.72 million $4.29 million
May 16, 7 PM $0.0056
-0.19%
$90.93 million $4.41 million
May 16, 6 PM $0.00561
-0.47%
$91.1 million $4.42 million
May 16, 5 PM $0.00563
+0.41%
$91.53 million $4.48 million
May 16, 4 PM $0.00561
-0.07%
$91.16 million $4.49 million
May 16, 3 PM $0.00562
+0.75%
$91.22 million $4.63 million
May 16, 2 PM $0.00557
+0.29%
$90.54 million $4.86 million
May 16, 1 PM $0.00556
+0.03%
$90.28 million $5.13 million
May 16, 12 PM $0.00556
-0.12%
$90.25 million $5.56 million
May 16, 11 AM $0.00556
+0.43%
$90.36 million $5.72 million
May 16, 10 AM $0.00554
+0.11%
$89.98 million $5.72 million
May 16, 9 AM $0.00553
-0.78%
$89.88 million $5.57 million
May 16, 8 AM $0.00558
+0.28%
$90.58 million $5.48 million
May 16, 7 AM $0.00556
-0.47%
$90.33 million $5.55 million
May 16, 6 AM $0.00559
-0.98%
$90.83 million $5.15 million
May 16, 5 AM $0.00565
-0.30%
$91.73 million $5.1 million
May 16, 4 AM $0.00566
-0.84%
$92 million $5.23 million
May 16, 3 AM $0.00571
-0.02%
$92.78 million $5.19 million
May 16, 2 AM $0.00571
-0.11%
$92.8 million $5.19 million
May 16, 1 AM $0.00572
+0.12%
$92.9 million $5.32 million
May 16, 12 AM $0.00571
+0.60%
$92.78 million $5.34 million
May 15, 11 PM $0.00568
+0.26%
$92.23 million $5.42 million
May 15, 10 PM $0.00566
-0.07%
$91.99 million $5.54 million
May 15, 9 PM $0.00567
+0.00%
$92.05 million $5.58 million
May 15, 8 PM $0.00567
+0.07%
$92.05 million $5.57 million
May 15, 7 PM $0.00566
-0.62%
$91.99 million $5.47 million
May 15, 6 PM $0.0057
-0.49%
$92.56 million $5.5 million
May 15, 5 PM $0.00573
+0.63%
$93.02 million $5.45 million
May 15, 4 PM $0.00569
+0.54%
$92.44 million $5.68 million
May 15, 3 PM $0.00566
+0.07%
$91.92 million $5.66 million
May 15, 2 PM $0.00566
-0.11%
$91.86 million $5.59 million
May 15, 1 PM $0.00566
-2.97%
$91.96 million $5.36 million