Ravencoin Historical Data

RVN Page 53
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $0.00542
-0.45%
$88.08 million $3.68 million
May 19, 2 PM $0.00544
-0.81%
$88.47 million $3.8 million
May 19, 1 PM $0.00549
+0.27%
$89.2 million $3.79 million
May 19, 12 PM $0.00547
+0.31%
$88.96 million $3.72 million
May 19, 11 AM $0.00546
-0.22%
$88.68 million $3.71 million
May 19, 10 AM $0.00547
-0.02%
$88.88 million $3.77 million
May 19, 9 AM $0.00547
-0.46%
$88.9 million $3.83 million
May 19, 8 AM $0.0055
-0.56%
$89.31 million $3.84 million
May 19, 7 AM $0.00553
+0.01%
$89.81 million $3.86 million
May 19, 6 AM $0.00553
+0.17%
$89.8 million $3.94 million
May 19, 5 AM $0.00552
-0.48%
$89.65 million $4.14 million
May 19, 4 AM $0.00554
+0.12%
$90.08 million $4.09 million
May 19, 3 AM $0.00554
+0.13%
$89.97 million $4.12 million
May 19, 2 AM $0.00553
-0.50%
$89.85 million $4.13 million
May 19, 1 AM $0.00556
-0.68%
$90.3 million $3.99 million
May 19, 12 AM $0.0056
+0.15%
$90.91 million $4.06 million
May 18, 11 PM $0.00559
+0.18%
$90.77 million $4.23 million
May 18, 10 PM $0.00558
-0.10%
$90.61 million $4.72 million
May 18, 9 PM $0.00558
+0.89%
$90.7 million $4.74 million
May 18, 8 PM $0.00553
-0.53%
$89.9 million $4.7 million
May 18, 7 PM $0.00556
+1.75%
$90.37 million $4.73 million
May 18, 6 PM $0.00547
-0.47%
$88.82 million $4.71 million
May 18, 5 PM $0.00549
+0.23%
$89.23 million $4.62 million
May 18, 4 PM $0.00548
+0.10%
$89.03 million $4.68 million
May 18, 3 PM $0.00547
+0.34%
$88.94 million $4.82 million
May 18, 2 PM $0.00546
-0.73%
$88.64 million $4.81 million
May 18, 1 PM $0.0055
-0.37%
$89.29 million $4.85 million
May 18, 12 PM $0.00552
+0.70%
$89.63 million $4.86 million
May 18, 11 AM $0.00548
+0.57%
$89.01 million $4.85 million
May 18, 10 AM $0.00545
-0.19%
$88.5 million $4.8 million
May 18, 9 AM $0.00546
-0.43%
$88.67 million $4.81 million
May 18, 8 AM $0.00548
+0.16%
$89.05 million $4.77 million
May 18, 7 AM $0.00547
-0.41%
$88.91 million $4.68 million
May 18, 6 AM $0.00549
+0.10%
$89.27 million $4.58 million
May 18, 5 AM $0.00549
-0.80%
$89.18 million $4.35 million
May 18, 4 AM $0.00553
+0.33%
$89.9 million $4.32 million
May 18, 3 AM $0.00551
-0.14%
$89.6 million $4.3 million
May 18, 2 AM $0.00552
+0.15%
$89.73 million $4.29 million
May 18, 1 AM $0.00551
+0.35%
$89.59 million $4.27 million
May 18, 12 AM $0.00549
-0.21%
$89.27 million $4.32 million
May 17, 11 PM $0.00551
-1.62%
$89.46 million $4.08 million
May 17, 10 PM $0.0056
-0.81%
$90.94 million $3.56 million
May 17, 9 PM $0.00564
+0.18%
$91.67 million $3.58 million
May 17, 8 PM $0.00563
-0.14%
$91.5 million $3.58 million
May 17, 7 PM $0.00564
+0.53%
$91.63 million $3.53 million
May 17, 6 PM $0.00561
-0.06%
$91.14 million $3.51 million
May 17, 5 PM $0.00561
-0.31%
$91.19 million $3.54 million
May 17, 4 PM $0.00563
-0.20%
$91.48 million $3.46 million
May 17, 3 PM $0.00564
+0.70%
$91.66 million $3.31 million
May 17, 2 PM $0.0056
+0.00%
$91.03 million $3.31 million