Ravencoin Historical Data

RVN Page 52
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $0.00548
-0.42%
$88.97 million $3.51 million
May 21, 3 PM $0.0055
+0.83%
$89.35 million $3.48 million
May 21, 2 PM $0.00545
-0.46%
$88.61 million $3.52 million
May 21, 1 PM $0.00548
+0.24%
$89.03 million $3.44 million
May 21, 12 PM $0.00547
+0.38%
$88.81 million $3.42 million
May 21, 11 AM $0.00544
-0.28%
$88.48 million $3.4 million
May 21, 10 AM $0.00546
-0.68%
$88.73 million $3.34 million
May 21, 9 AM $0.0055
-0.36%
$89.34 million $3.25 million
May 21, 8 AM $0.00552
+0.07%
$89.66 million $3.2 million
May 21, 7 AM $0.00551
+0.70%
$89.59 million $3.2 million
May 21, 6 AM $0.00547
-0.06%
$88.97 million $3.22 million
May 21, 5 AM $0.00548
-0.69%
$89.02 million $3.2 million
May 21, 4 AM $0.00552
-0.15%
$89.64 million $3.12 million
May 21, 3 AM $0.00552
+0.11%
$89.77 million $3.12 million
May 21, 2 AM $0.00552
+0.21%
$89.67 million $3.21 million
May 21, 1 AM $0.00551
+0.22%
$89.48 million $3.23 million
May 21, 12 AM $0.00549
+0.50%
$89.28 million $3.28 million
May 20, 11 PM $0.00547
-0.29%
$88.84 million $3.27 million
May 20, 10 PM $0.00548
-0.21%
$89.09 million $3.29 million
May 20, 9 PM $0.00549
-0.12%
$89.29 million $3.35 million
May 20, 8 PM $0.0055
-0.02%
$89.39 million $3.35 million
May 20, 7 PM $0.0055
+0.45%
$89.41 million $3.36 million
May 20, 6 PM $0.00548
-0.51%
$89.01 million $3.34 million
May 20, 5 PM $0.0055
-0.25%
$89.46 million $3.37 million
May 20, 4 PM $0.00552
+0.40%
$89.69 million $3.35 million
May 20, 3 PM $0.0055
+0.31%
$89.33 million $3.36 million
May 20, 2 PM $0.00548
+0.91%
$89.06 million $3.29 million
May 20, 1 PM $0.00543
-0.54%
$88.26 million $3.26 million
May 20, 12 PM $0.00546
+0.55%
$88.74 million $3.3 million
May 20, 11 AM $0.00543
-0.60%
$88.25 million $3.31 million
May 20, 10 AM $0.00546
+0.00%
$88.79 million $3.33 million
May 20, 9 AM $0.00546
+0.01%
$88.79 million $3.36 million
May 20, 8 AM $0.00546
+0.29%
$88.78 million $3.37 million
May 20, 7 AM $0.00545
-0.26%
$88.52 million $3.43 million
May 20, 6 AM $0.00546
+0.17%
$88.75 million $3.4 million
May 20, 5 AM $0.00545
+0.39%
$88.6 million $3.4 million
May 20, 4 AM $0.00543
-0.03%
$88.25 million $3.47 million
May 20, 3 AM $0.00543
+0.14%
$88.28 million $3.46 million
May 20, 2 AM $0.00542
-0.18%
$88.15 million $3.39 million
May 20, 1 AM $0.00543
+0.35%
$88.31 million $3.59 million
May 20, 12 AM $0.00542
-0.05%
$87.99 million $3.55 million
May 19, 11 PM $0.00542
+0.10%
$88.04 million $3.56 million
May 19, 10 PM $0.00541
-0.56%
$87.95 million $3.6 million
May 19, 9 PM $0.00544
-0.05%
$88.44 million $3.54 million
May 19, 8 PM $0.00545
-0.01%
$88.49 million $3.55 million
May 19, 7 PM $0.00545
+0.00%
$88.49 million $3.57 million
May 19, 6 PM $0.00545
-0.28%
$88.49 million $3.61 million
May 19, 5 PM $0.00546
+0.07%
$88.74 million $3.67 million
May 19, 4 PM $0.00546
+0.68%
$88.68 million $3.65 million
May 19, 3 PM $0.00542
-0.45%
$88.08 million $3.68 million