Ravencoin Historical Data

RVN Page 51
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $0.00546
+0.34%
$88.8 million $5.26 million
May 23, 4 PM $0.00544
+0.15%
$88.5 million $5.3 million
May 23, 3 PM $0.00544
+0.21%
$88.37 million $5.25 million
May 23, 2 PM $0.00542
+0.82%
$88.18 million $5.36 million
May 23, 1 PM $0.00538
+0.57%
$87.46 million $5.4 million
May 23, 12 PM $0.00535
+0.63%
$86.96 million $5.36 million
May 23, 11 AM $0.00532
-0.28%
$86.44 million $5.3 million
May 23, 10 AM $0.00533
+0.07%
$86.68 million $5.28 million
May 23, 9 AM $0.00533
-0.31%
$86.61 million $5.33 million
May 23, 8 AM $0.00534
+0.01%
$86.87 million $5.28 million
May 23, 7 AM $0.00534
-2.32%
$86.85 million $5.09 million
May 23, 6 AM $0.00547
+0.24%
$88.92 million $4.64 million
May 23, 5 AM $0.00546
-0.30%
$88.7 million $4.63 million
May 23, 4 AM $0.00547
-0.53%
$88.97 million $4.69 million
May 23, 3 AM $0.0055
+0.90%
$89.43 million $4.71 million
May 23, 2 AM $0.00545
+0.41%
$88.63 million $4.53 million
May 23, 1 AM $0.00543
+0.42%
$88.28 million $4.67 million
May 23, 12 AM $0.00541
+0.18%
$87.91 million $4.65 million
May 22, 11 PM $0.0054
-1.20%
$87.75 million $4.63 million
May 22, 10 PM $0.00546
-0.20%
$88.81 million $4.5 million
May 22, 9 PM $0.00547
-0.04%
$88.99 million $4.47 million
May 22, 8 PM $0.00548
+0.45%
$89.02 million $4.47 million
May 22, 7 PM $0.00545
-0.57%
$88.61 million $4.42 million
May 22, 6 PM $0.00548
-1.36%
$89.11 million $4.21 million
May 22, 5 PM $0.00556
+0.06%
$90.34 million $4.07 million
May 22, 4 PM $0.00555
-0.30%
$90.29 million $4.11 million
May 22, 3 PM $0.00557
+0.28%
$90.55 million $4.15 million
May 22, 2 PM $0.00556
-0.88%
$90.3 million $4.19 million
May 22, 1 PM $0.0056
-0.29%
$91.1 million $4.22 million
May 22, 12 PM $0.00562
+0.38%
$91.28 million $4.18 million
May 22, 11 AM $0.00559
+0.47%
$90.93 million $4.19 million
May 22, 10 AM $0.00557
-0.06%
$90.51 million $4.23 million
May 22, 9 AM $0.00557
-0.48%
$90.56 million $4.26 million
May 22, 8 AM $0.0056
+0.00%
$91 million $4.14 million
May 22, 7 AM $0.0056
+0.60%
$91.01 million $3.99 million
May 22, 6 AM $0.00557
-0.48%
$90.46 million $3.97 million
May 22, 5 AM $0.00559
+0.47%
$90.9 million $3.92 million
May 22, 4 AM $0.00557
-0.59%
$90.47 million $3.94 million
May 22, 3 AM $0.0056
+0.48%
$91.01 million $3.86 million
May 22, 2 AM $0.00557
+0.96%
$90.57 million $3.8 million
May 22, 1 AM $0.00552
+0.22%
$89.71 million $3.61 million
May 22, 12 AM $0.00551
-0.63%
$89.5 million $3.6 million
May 21, 11 PM $0.00554
+0.09%
$90.07 million $3.55 million
May 21, 10 PM $0.00554
-0.18%
$89.99 million $3.56 million
May 21, 9 PM $0.00555
+0.07%
$90.15 million $3.56 million
May 21, 8 PM $0.00554
-0.25%
$90.08 million $3.56 million
May 21, 7 PM $0.00556
+0.59%
$90.3 million $3.52 million
May 21, 6 PM $0.00552
-0.61%
$89.78 million $3.54 million
May 21, 5 PM $0.00556
+1.52%
$90.33 million $3.55 million
May 21, 4 PM $0.00548
-0.42%
$88.97 million $3.51 million