Ravencoin Historical Data

RVN Page 50
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $0.00541
-0.25%
$88.03 million $4.46 million
May 25, 5 PM $0.00543
+0.08%
$88.25 million $4.48 million
May 25, 4 PM $0.00542
+0.52%
$88.18 million $4.43 million
May 25, 3 PM $0.0054
-0.19%
$87.73 million $4.43 million
May 25, 2 PM $0.00541
+0.11%
$87.89 million $4.46 million
May 25, 1 PM $0.0054
+0.04%
$87.8 million $4.71 million
May 25, 12 PM $0.0054
+0.02%
$87.76 million $4.8 million
May 25, 11 AM $0.0054
-0.50%
$87.74 million $4.82 million
May 25, 10 AM $0.00542
+0.18%
$88.19 million $4.81 million
May 25, 9 AM $0.00541
+0.06%
$88.03 million $4.89 million
May 25, 8 AM $0.00541
+0.51%
$87.98 million $4.72 million
May 25, 7 AM $0.00538
-0.15%
$87.53 million $4.71 million
May 25, 6 AM $0.00539
+0.05%
$87.66 million $4.61 million
May 25, 5 AM $0.00539
+0.31%
$87.62 million $4.65 million
May 25, 4 AM $0.00537
+0.76%
$87.34 million $4.59 million
May 25, 3 AM $0.00533
+0.04%
$86.69 million $4.56 million
May 25, 2 AM $0.00533
+0.73%
$86.65 million $4.52 million
May 25, 1 AM $0.00529
-0.99%
$86.03 million $4.5 million
May 25, 12 AM $0.00534
-0.29%
$86.86 million $4.47 million
May 24, 11 PM $0.00536
+0.48%
$87.11 million $4.43 million
May 24, 10 PM $0.00533
+1.02%
$86.7 million $4.42 million
May 24, 9 PM $0.00528
-1.05%
$85.82 million $4.38 million
May 24, 8 PM $0.00534
-0.49%
$86.74 million $4.17 million
May 24, 7 PM $0.00536
+0.49%
$87.16 million $4.12 million
May 24, 6 PM $0.00534
-0.71%
$86.74 million $3.99 million
May 24, 5 PM $0.00537
+0.05%
$87.36 million $3.93 million
May 24, 4 PM $0.00537
+0.07%
$87.32 million $3.86 million
May 24, 3 PM $0.00537
+0.11%
$87.25 million $3.87 million
May 24, 2 PM $0.00536
+0.21%
$87.16 million $3.85 million
May 24, 1 PM $0.00535
-1.10%
$86.97 million $3.59 million
May 24, 12 PM $0.00541
-0.54%
$87.94 million $3.6 million
May 24, 11 AM $0.00544
-0.06%
$88.41 million $3.51 million
May 24, 10 AM $0.00544
-0.28%
$88.47 million $3.52 million
May 24, 9 AM $0.00546
+0.02%
$88.71 million $3.43 million
May 24, 8 AM $0.00546
-0.02%
$88.69 million $3.66 million
May 24, 7 AM $0.00546
-0.47%
$88.71 million $3.94 million
May 24, 6 AM $0.00548
+0.16%
$89.13 million $4.46 million
May 24, 5 AM $0.00547
-0.39%
$88.99 million $4.45 million
May 24, 4 AM $0.0055
+0.17%
$89.34 million $4.49 million
May 24, 3 AM $0.00549
-0.37%
$89.19 million $4.57 million
May 24, 2 AM $0.00551
-0.55%
$89.53 million $4.78 million
May 24, 1 AM $0.00554
-0.07%
$90.02 million $4.74 million
May 24, 12 AM $0.00554
-0.02%
$90.08 million $4.74 million
May 23, 11 PM $0.00554
+0.18%
$90.09 million $4.84 million
May 23, 10 PM $0.00553
-0.70%
$89.93 million $4.93 million
May 23, 9 PM $0.00557
-0.82%
$90.57 million $4.96 million
May 23, 8 PM $0.00562
+2.31%
$91.31 million $4.91 million
May 23, 7 PM $0.00549
+0.08%
$89.25 million $4.86 million
May 23, 6 PM $0.00549
+0.42%
$89.18 million $5.1 million
May 23, 5 PM $0.00546
+0.34%
$88.8 million $5.26 million