Coinranking
Ravencoin Historical Data
RVN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 24 | $0.0319 | +0.65% | ||
| Oct 17 | $0.0317 | +2.13% | ||
| Oct 10 | $0.0311 | -13.21% | ||
| Oct 3 | $0.0358 | +4.06% | ||
| Sep 26 | $0.0344 | -9.16% | ||
| Sep 19 | $0.0407 | -1.12% | ||
| Sep 12 | $0.0411 | -20.15% | ||
| Sep 5 | $0.0515 | +49.12% | ||
| Aug 29 | $0.0345 | +26.68% | ||
| Aug 22 | $0.0273 | -14.81% | ||
| Aug 15 | $0.032 | -13.33% | ||
| Aug 8 | $0.0369 | -6.23% | ||
| Aug 1 | $0.0394 | +6.00% | ||
| Jul 25 | $0.0371 | +38.45% | ||
| Jul 18 | $0.0268 | +13.69% | ||
| Jul 11 | $0.0236 | +1.96% | ||
| Jul 4 | $0.0231 | -0.33% | ||
| Jun 27 | $0.0232 | -7.85% | ||
| Jun 20 | $0.0252 | +20.47% | ||
| Jun 13 | $0.0209 | -7.40% | ||
| Jun 6 | $0.0226 | -17.26% | ||
| May 30 | $0.0273 | -2.11% | ||
| May 23 | $0.0279 | -9.32% | ||
| May 16 | $0.0308 | -6.27% | ||
| May 9 | $0.0328 | -16.95% | ||
| May 2 | $0.0395 | -9.59% | ||
| Apr 25 | $0.0437 | -14.13% | ||
| Apr 18 | $0.0509 | -3.86% | ||
| Apr 11 | $0.053 | -8.50% | ||
| Apr 4 | $0.0579 | -20.78% | ||
| Mar 28 | $0.0731 | +0.77% | ||
| Mar 21 | $0.0725 | +31.84% | ||
| Mar 14 | $0.055 | +11.91% | ||
| Mar 7 | $0.0492 | -3.84% | ||
| Feb 28 | $0.0511 | -8.78% | ||
| Feb 21 | $0.056 | -1.58% | ||
| Feb 14 | $0.0569 | -12.24% | ||
| Feb 7 | $0.0649 | -14.22% | ||
| Jan 31 | $0.0756 | +9.69% | ||
| Jan 24 | $0.069 | +5.41% | ||
| Jan 17 | $0.0654 | -32.06% | ||
| Jan 10 | $0.0963 | -2.33% | ||
| Jan 3 | $0.0986 | -3.51% | ||
| Dec 27 | $0.102 | +4.06% | ||
| Dec 20 | $0.0982 | +21.35% | ||
| Dec 13 | $0.0809 | -8.88% | ||
| Dec 6 | $0.0888 | -0.69% | ||
| Nov 29 | $0.0894 | -19.93% | ||
| Nov 22 | $0.112 | -7.18% | ||
| Nov 15 | $0.12 | -7.43% | ||