Ravencoin Historical Data

RVN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.00437
-0.21%
$ 71.08 million $ 7.05 million
Jun 5, 11 AM $ 0.00438
-0.81%
$ 71.23 million $ 7.03 million
Jun 5, 10 AM $ 0.00441
-0.36%
$ 71.81 million $ 6.99 million
Jun 5, 9 AM $ 0.00443
+1.34%
$ 72.07 million $ 7.05 million
Jun 5, 8 AM $ 0.00437
-0.86%
$ 71.12 million $ 7.05 million
Jun 5, 7 AM $ 0.00441
+1.16%
$ 71.73 million $ 6.96 million
Jun 5, 6 AM $ 0.00436
-2.01%
$ 70.91 million $ 6.6 million
Jun 5, 5 AM $ 0.00445
-2.00%
$ 72.37 million $ 6.03 million
Jun 5, 4 AM $ 0.00454
+1.55%
$ 73.84 million $ 6.02 million
Jun 5, 3 AM $ 0.00447
-0.46%
$ 72.71 million $ 6.05 million
Jun 5, 2 AM $ 0.00449
-1.76%
$ 73.05 million $ 6.18 million
Jun 5, 1 AM $ 0.00457
+0.33%
$ 74.36 million $ 7.02 million
Jun 5, 12 AM $ 0.00455
-0.87%
$ 74.09 million $ 7.22 million
Jun 4, 11 PM $ 0.00459
+0.92%
$ 74.74 million $ 7.3 million
Jun 4, 10 PM $ 0.00455
+0.87%
$ 74.06 million $ 7.31 million
Jun 4, 9 PM $ 0.00451
-1.19%
$ 73.42 million $ 7.33 million
Jun 4, 8 PM $ 0.00457
-0.47%
$ 74.3 million $ 7.33 million
Jun 4, 7 PM $ 0.00459
-0.37%
$ 74.65 million $ 7.55 million
Jun 4, 6 PM $ 0.0046
+0.21%
$ 74.92 million $ 7.72 million
Jun 4, 5 PM $ 0.00459
-0.63%
$ 74.77 million $ 7.77 million
Jun 4, 4 PM $ 0.00462
-0.36%
$ 75.24 million $ 7.85 million
Jun 4, 3 PM $ 0.00464
+0.53%
$ 75.51 million $ 8.06 million
Jun 4, 2 PM $ 0.00462
+0.08%
$ 75.11 million $ 8.51 million
Jun 4, 1 PM $ 0.00461
+0.65%
$ 75.05 million $ 8.58 million
Jun 4, 12 PM $ 0.00458
+2.02%
$ 74.57 million $ 8.58 million
Jun 4, 11 AM $ 0.00449
+1.19%
$ 73.09 million $ 8.39 million
Jun 4, 10 AM $ 0.00444
-1.53%
$ 72.23 million $ 8.2 million
Jun 4, 9 AM $ 0.00451
-1.60%
$ 73.33 million $ 7.98 million
Jun 4, 8 AM $ 0.00458
+0.55%
$ 74.52 million $ 7.87 million
Jun 4, 7 AM $ 0.00456
-1.59%
$ 74.13 million $ 7.88 million
Jun 4, 6 AM $ 0.00463
+0.47%
$ 75.33 million $ 7.82 million
Jun 4, 5 AM $ 0.00461
-0.86%
$ 74.98 million $ 7.75 million
Jun 4, 4 AM $ 0.00465
-0.65%
$ 75.63 million $ 7.67 million
Jun 4, 3 AM $ 0.00468
+1.95%
$ 76.13 million $ 7.63 million
Jun 4, 2 AM $ 0.00459
+0.18%
$ 74.67 million $ 7.5 million
Jun 4, 1 AM $ 0.00458
-3.49%
$ 74.55 million $ 6.56 million
Jun 4, 12 AM $ 0.00475
-1.10%
$ 77.24 million $ 6.33 million
Jun 3, 11 PM $ 0.0048
-0.94%
$ 78.1 million $ 6.45 million
Jun 3, 10 PM $ 0.00484
-1.10%
$ 78.84 million $ 6.84 million
Jun 3, 9 PM $ 0.0049
+2.62%
$ 79.72 million $ 7.13 million
Jun 3, 8 PM $ 0.00477
-1.12%
$ 77.68 million $ 7.22 million
Jun 3, 7 PM $ 0.00483
-1.12%
$ 78.56 million $ 7.1 million
Jun 3, 6 PM $ 0.00488
+0.22%
$ 79.45 million $ 7.24 million
Jun 3, 5 PM $ 0.00487
+0.09%
$ 79.28 million $ 7.41 million
Jun 3, 4 PM $ 0.00487
-1.06%
$ 79.2 million $ 7.41 million
Jun 3, 3 PM $ 0.00492
+0.05%
$ 80.05 million $ 7.33 million
Jun 3, 2 PM $ 0.00492
-0.17%
$ 80.01 million $ 7.44 million
Jun 3, 1 PM $ 0.00492
+0.25%
$ 80.14 million $ 7.85 million
Jun 3, 12 PM $ 0.00491
+0.17%
$ 79.94 million $ 7.81 million
Jun 3, 11 AM $ 0.0049
+0.10%
$ 79.81 million $ 7.81 million