Ravencoin Historical Data

RVN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 AM $0.00323
-0.20%
$52.97 million $1.23 million
Aug 26, 2 AM $0.00323
+0.27%
$53.07 million $1.26 million
Aug 26, 1 AM $0.00322
+0.73%
$52.93 million $1.31 million
Aug 26, 12 AM $0.0032
+0.74%
$52.54 million $1.39 million
Aug 25, 11 PM $0.00318
-0.97%
$52.15 million $1.53 million
Aug 25, 10 PM $0.00321
+1.62%
$52.66 million $1.51 million
Aug 25, 9 PM $0.00316
-0.18%
$51.82 million $1.39 million
Aug 25, 8 PM $0.00316
-1.54%
$51.91 million $1.35 million
Aug 25, 7 PM $0.00321
-1.06%
$52.73 million $1.3 million
Aug 25, 6 PM $0.00325
-0.28%
$53.29 million $1.37 million
Aug 25, 5 PM $0.00325
-0.29%
$53.44 million $1.44 million
Aug 25, 4 PM $0.00326
-1.23%
$53.6 million $1.45 million
Aug 25, 3 PM $0.00331
+0.03%
$54.27 million $1.55 million
Aug 25, 2 PM $0.0033
+0.39%
$54.25 million $1.67 million
Aug 25, 1 PM $0.00329
-1.74%
$54.04 million $1.64 million
Aug 25, 12 PM $0.00335
+1.54%
$55 million $1.63 million
Aug 25, 11 AM $0.0033
-0.05%
$54.17 million $1.62 million
Aug 25, 10 AM $0.0033
+0.12%
$54.2 million $2.33 million
Aug 25, 9 AM $0.0033
-0.07%
$54.13 million $1.6 million
Aug 25, 8 AM $0.0033
+1.43%
$54.17 million $1.57 million
Aug 25, 7 AM $0.00325
-1.23%
$53.4 million $1.52 million
Aug 25, 6 AM $0.00329
-0.69%
$54.07 million $1.64 million
Aug 25, 5 AM $0.00332
+0.37%
$54.44 million $1.65 million
Aug 25, 4 AM $0.0033
-0.54%
$54.24 million $1.54 million
Aug 25, 3 AM $0.00332
-0.33%
$54.54 million $1.56 million
Aug 25, 2 AM $0.00333
+0.82%
$54.71 million $1.59 million
Aug 25, 1 AM $0.0033
-0.48%
$54.27 million $1.66 million
Aug 25, 12 AM $0.00332
+1.17%
$54.52 million $1.51 million
Aug 24, 11 PM $0.00328
+0.32%
$53.89 million $1.51 million
Aug 24, 10 PM $0.00327
-0.20%
$53.72 million $1.61 million
Aug 24, 9 PM $0.00328
-0.18%
$53.83 million $1.63 million
Aug 24, 8 PM $0.00328
+0.27%
$53.92 million $1.7 million
Aug 24, 7 PM $0.00328
+0.47%
$53.78 million $1.71 million
Aug 24, 6 PM $0.00326
-0.57%
$53.53 million $1.71 million
Aug 24, 5 PM $0.00328
-1.57%
$53.83 million $1.7 million
Aug 24, 4 PM $0.00333
+0.19%
$54.69 million $1.64 million
Aug 24, 3 PM $0.00332
+2.03%
$54.58 million $1.61 million
Aug 24, 2 PM $0.00326
-0.04%
$53.5 million $1.59 million
Aug 24, 1 PM $0.00326
-1.09%
$53.52 million $1.61 million
Aug 24, 12 PM $0.0033
+0.06%
$54.11 million $1.53 million
Aug 24, 11 AM $0.00329
+0.94%
$54.08 million $1.51 million
Aug 24, 10 AM $0.00326
-0.69%
$53.57 million $1.52 million
Aug 24, 9 AM $0.00329
+0.23%
$53.94 million $1.52 million
Aug 24, 8 AM $0.00328
-1.04%
$53.82 million $1.54 million
Aug 24, 7 AM $0.00331
+0.30%
$54.38 million $1.56 million
Aug 24, 6 AM $0.0033
-0.62%
$54.22 million $1.55 million
Aug 24, 5 AM $0.00332
-0.41%
$54.56 million $1.54 million
Aug 24, 4 AM $0.00334
+1.61%
$54.79 million $1.57 million
Aug 24, 3 AM $0.00328
-0.35%
$53.92 million $1.58 million
Aug 24, 2 AM $0.0033
+1.92%
$54.11 million $1.6 million