Ravencoin Historical Data

RVN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $0.00628
-1.14%
$101.03 million $10.38 million
Feb 14, 2026 $0.00636
+3.39%
$102.19 million $4.49 million
Feb 13, 2026 $0.00615
+3.04%
$98.84 million $4.94 million
Feb 12, 2026 $0.00597
+2.39%
$95.92 million $8.44 million
Feb 11, 2026 $0.00583
+2.82%
$93.69 million $10.9 million
Feb 10, 2026 $0.00567
-2.05%
$91.1 million $4.8 million
Feb 9, 2026 $0.00579
-1.03%
$92.99 million $5.25 million
Feb 8, 2026 $0.00585
-2.67%
$94.01 million $5.29 million
Feb 7, 2026 $0.00601
-0.56%
$96.5 million $7.14 million
Feb 6, 2026 $0.00604
+8.30%
$97.03 million $12.58 million
Feb 5, 2026 $0.00558
-13.27%
$89.61 million $12.5 million
Feb 4, 2026 $0.00643
-1.49%
$103.3 million $8.61 million
Feb 3, 2026 $0.00653
+2.32%
$104.86 million $21.91 million
Feb 2, 2026 $0.00638
+5.05%
$102.49 million $7.7 million
Feb 1, 2026 $0.00607
-1.66%
$97.52 million $10.16 million
Jan 31, 2026 $0.00618
-9.84%
$99.16 million $12.39 million
Jan 30, 2026 $0.00685
+4.69%
$109.98 million $11.87 million
Jan 29, 2026 $0.00654
-4.84%
$105.04 million $7.26 million
Jan 28, 2026 $0.00688
-4.22%
$110.37 million $6.82 million
Jan 27, 2026 $0.00718
+1.78%
$115.22 million $10.84 million
Jan 26, 2026 $0.00705
+7.04%
$113.19 million $37.73 million
Jan 25, 2026 $0.00659
-3.62%
$105.74 million $6.63 million
Jan 24, 2026 $0.00684
+0.33%
$109.7 million $3.6 million
Jan 23, 2026 $0.00681
+0.90%
$109.31 million $5.26 million
Jan 22, 2026 $0.00675
-1.60%
$108.33 million $4.14 million
Jan 21, 2026 $0.00686
+3.88%
$110.06 million $6.92 million
Jan 20, 2026 $0.00661
-6.25%
$105.96 million $6.28 million
Jan 19, 2026 $0.00705
-3.45%
$112.99 million $7.99 million
Jan 18, 2026 $0.0073
-5.30%
$117 million $5.78 million
Jan 17, 2026 $0.00771
+2.60%
$123.57 million $11.13 million
Jan 16, 2026 $0.00751
+2.41%
$120.36 million $5.51 million
Jan 15, 2026 $0.00734
-6.36%
$117.65 million $8.62 million
Jan 14, 2026 $0.00784
-4.17%
$125.51 million $10.64 million
Jan 13, 2026 $0.00818
+9.99%
$130.81 million $10.56 million
Jan 12, 2026 $0.00743
-2.98%
$119 million $8.55 million
Jan 11, 2026 $0.00766
+0.65%
$122.56 million $17.15 million
Jan 10, 2026 $0.00761
-0.96%
$121.83 million $4.21 million
Jan 9, 2026 $0.00769
-0.06%
$122.99 million $5.54 million
Jan 8, 2026 $0.00769
+0.65%
$123.03 million $5.71 million
Jan 7, 2026 $0.00764
-3.64%
$122.2 million $6.35 million
Jan 6, 2026 $0.00793
-0.33%
$126.81 million $7.87 million
Jan 5, 2026 $0.00796
+2.27%
$127.19 million $6.14 million
Jan 4, 2026 $0.00778
+1.87%
$124.34 million $5.49 million
Jan 3, 2026 $0.00764
-1.29%
$122.01 million $4.99 million
Jan 2, 2026 $0.00774
+2.56%
$123.6 million $7.39 million
Jan 1, 2026 $0.00754
+10.19%
$120.48 million $10.4 million
Dec 31, 2025 $0.00683
-1.03%
$109.36 million $4.8 million
Dec 30, 2025 $0.00688
-0.71%
$110.24 million $6.02 million
Dec 29, 2025 $0.00696
-3.38%
$110.65 million $4.97 million
Dec 28, 2025 $0.00719
-0.88%
$114.94 million $8.67 million