Ravencoin Historical Data

RVN Page 49
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $0.00528
+0.57%
$85.87 million $7.34 million
May 27, 7 PM $0.00525
-0.23%
$85.38 million $7.25 million
May 27, 6 PM $0.00526
+0.76%
$85.58 million $7.27 million
May 27, 5 PM $0.00522
-0.77%
$84.93 million $7.25 million
May 27, 4 PM $0.00526
-0.38%
$85.59 million $7.31 million
May 27, 3 PM $0.00528
+0.24%
$85.92 million $7.33 million
May 27, 2 PM $0.00527
+0.88%
$85.71 million $7.62 million
May 27, 1 PM $0.00522
-0.19%
$84.96 million $7.75 million
May 27, 12 PM $0.00523
+1.02%
$85.12 million $7.91 million
May 27, 11 AM $0.00518
-0.75%
$84.27 million $8.08 million
May 27, 10 AM $0.00522
+0.12%
$84.9 million $8.22 million
May 27, 9 AM $0.00521
-0.17%
$84.79 million $8.45 million
May 27, 8 AM $0.00522
-0.52%
$84.94 million $8.5 million
May 27, 7 AM $0.00525
-0.20%
$85.38 million $8.66 million
May 27, 6 AM $0.00526
+0.38%
$85.55 million $9.25 million
May 27, 5 AM $0.00524
+0.80%
$85.22 million $9.48 million
May 27, 4 AM $0.0052
-1.14%
$84.54 million $9.51 million
May 27, 3 AM $0.00526
-1.47%
$85.52 million $10.19 million
May 27, 2 AM $0.00534
+0.25%
$86.8 million $10.59 million
May 27, 1 AM $0.00532
-0.03%
$86.58 million $12.92 million
May 27, 12 AM $0.00532
+2.37%
$86.59 million $14 million
May 26, 11 PM $0.0052
+0.17%
$84.59 million $18.72 million
May 26, 10 PM $0.00519
-0.21%
$84.44 million $18.75 million
May 26, 9 PM $0.0052
+0.03%
$84.62 million $18.78 million
May 26, 8 PM $0.0052
-0.08%
$84.59 million $18.82 million
May 26, 7 PM $0.00521
+0.15%
$84.65 million $18.85 million
May 26, 6 PM $0.0052
-0.59%
$84.52 million $18.8 million
May 26, 5 PM $0.00523
-0.92%
$85.02 million $18.77 million
May 26, 4 PM $0.00528
-0.25%
$85.81 million $18.75 million
May 26, 3 PM $0.00529
-0.98%
$86.03 million $18.75 million
May 26, 2 PM $0.00534
-0.18%
$86.88 million $18.86 million
May 26, 1 PM $0.00535
+0.39%
$87.04 million $18.66 million
May 26, 12 PM $0.00533
-0.81%
$86.7 million $18.49 million
May 26, 11 AM $0.00537
-0.32%
$87.4 million $18.36 million
May 26, 10 AM $0.00539
+1.43%
$87.68 million $18.26 million
May 26, 9 AM $0.00532
+0.07%
$86.45 million $17.82 million
May 26, 8 AM $0.00531
+0.06%
$86.4 million $17.8 million
May 26, 7 AM $0.00531
-0.74%
$86.35 million $17.64 million
May 26, 6 AM $0.00535
-0.81%
$86.99 million $17.17 million
May 26, 5 AM $0.00539
+0.07%
$87.7 million $16.87 million
May 26, 4 AM $0.00539
-0.23%
$87.61 million $16.67 million
May 26, 3 AM $0.0054
+0.09%
$87.83 million $15.74 million
May 26, 2 AM $0.00539
-1.66%
$87.7 million $15.04 million
May 26, 1 AM $0.00548
+1.85%
$89.19 million $12.6 million
May 26, 12 AM $0.00538
+0.90%
$87.55 million $10.98 million
May 25, 11 PM $0.00534
+0.08%
$86.77 million $4.2 million
May 25, 10 PM $0.00533
-0.56%
$86.7 million $4.15 million
May 25, 9 PM $0.00536
+0.24%
$87.19 million $4.11 million
May 25, 8 PM $0.00535
-0.62%
$86.98 million $4.31 million
May 25, 7 PM $0.00538
-0.57%
$87.53 million $4.41 million