Ravencoin Historical Data

RVN Page 48
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $0.00512
-0.25%
$83.33 million $4.18 million
May 29, 8 PM $0.00514
+0.54%
$83.54 million $4.04 million
May 29, 7 PM $0.00511
+0.16%
$83.08 million $4.08 million
May 29, 6 PM $0.0051
-0.63%
$82.95 million $4.06 million
May 29, 5 PM $0.00513
-0.53%
$83.47 million $4.01 million
May 29, 4 PM $0.00516
+0.09%
$83.91 million $3.98 million
May 29, 3 PM $0.00515
+2.03%
$83.83 million $4.06 million
May 29, 2 PM $0.00505
+0.17%
$82.16 million $3.98 million
May 29, 1 PM $0.00504
+0.05%
$82.02 million $4.07 million
May 29, 12 PM $0.00504
-0.61%
$81.98 million $4.15 million
May 29, 11 AM $0.00507
-0.34%
$82.48 million $4.2 million
May 29, 10 AM $0.00509
+0.15%
$82.76 million $4.16 million
May 29, 9 AM $0.00508
+0.04%
$82.64 million $4.23 million
May 29, 8 AM $0.00508
-0.33%
$82.62 million $4.28 million
May 29, 7 AM $0.0051
-0.43%
$82.89 million $4.34 million
May 29, 6 AM $0.00512
+0.04%
$83.24 million $4.3 million
May 29, 5 AM $0.00511
+0.62%
$83.19 million $4.34 million
May 29, 4 AM $0.00508
+0.55%
$82.6 million $4.38 million
May 29, 3 AM $0.00505
+0.08%
$82.14 million $4.7 million
May 29, 2 AM $0.00505
-0.15%
$82.08 million $5.14 million
May 29, 1 AM $0.00505
-0.62%
$82.2 million $5.27 million
May 29, 12 AM $0.00509
+0.08%
$82.72 million $5.45 million
May 28, 11 PM $0.00508
+0.13%
$82.65 million $5.66 million
May 28, 10 PM $0.00508
-0.51%
$82.54 million $5.97 million
May 28, 9 PM $0.0051
+0.48%
$82.97 million $6.13 million
May 28, 8 PM $0.00508
+0.34%
$82.57 million $6.44 million
May 28, 7 PM $0.00506
-0.78%
$82.29 million $6.43 million
May 28, 6 PM $0.0051
-0.02%
$82.94 million $6.41 million
May 28, 5 PM $0.0051
+0.70%
$82.95 million $6.45 million
May 28, 4 PM $0.00507
+1.28%
$82.38 million $6.56 million
May 28, 3 PM $0.005
-0.80%
$81.34 million $6.4 million
May 28, 2 PM $0.00504
-0.06%
$82 million $6.59 million
May 28, 1 PM $0.00504
-0.04%
$82.05 million $6.45 million
May 28, 12 PM $0.00505
+0.68%
$82.08 million $6.37 million
May 28, 11 AM $0.00501
+0.01%
$81.52 million $6.38 million
May 28, 10 AM $0.00501
-0.65%
$81.52 million $6.41 million
May 28, 9 AM $0.00504
+0.39%
$82.05 million $6.43 million
May 28, 8 AM $0.00503
-0.35%
$81.73 million $6.49 million
May 28, 7 AM $0.00504
+0.31%
$82.02 million $6.47 million
May 28, 6 AM $0.00503
+0.34%
$81.76 million $6.43 million
May 28, 5 AM $0.00501
-0.35%
$81.49 million $6.42 million
May 28, 4 AM $0.00503
+0.56%
$81.78 million $6.54 million
May 28, 3 AM $0.005
-2.01%
$81.32 million $6.52 million
May 28, 2 AM $0.0051
-0.36%
$82.99 million $6.35 million
May 28, 1 AM $0.00512
-0.58%
$83.29 million $6.48 million
May 28, 12 AM $0.00515
+0.45%
$83.78 million $6.75 million
May 27, 11 PM $0.00513
-0.38%
$83.41 million $8.03 million
May 27, 10 PM $0.00515
+0.09%
$83.73 million $7.76 million
May 27, 9 PM $0.00514
-2.58%
$83.65 million $7.57 million
May 27, 8 PM $0.00528
+0.57%
$85.87 million $7.34 million