Ravencoin Historical Data

RVN Page 47
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $0.0053
+0.57%
$86.15 million $4.19 million
May 31, 9 PM $0.00527
+0.60%
$85.66 million $4.17 million
May 31, 8 PM $0.00523
+0.76%
$85.15 million $4.11 million
May 31, 7 PM $0.00519
-0.41%
$84.51 million $4.04 million
May 31, 6 PM $0.00522
+0.35%
$84.85 million $4.05 million
May 31, 5 PM $0.0052
+0.56%
$84.55 million $4.08 million
May 31, 4 PM $0.00517
-0.18%
$84.09 million $4.12 million
May 31, 3 PM $0.00518
+0.18%
$84.24 million $4.02 million
May 31, 2 PM $0.00517
-1.17%
$84.08 million $3.94 million
May 31, 1 PM $0.00523
-0.16%
$85.08 million $3.83 million
May 31, 12 PM $0.00524
+0.29%
$85.22 million $3.85 million
May 31, 11 AM $0.00522
-0.08%
$84.97 million $3.86 million
May 31, 10 AM $0.00523
+0.32%
$85.04 million $3.81 million
May 31, 9 AM $0.00521
-0.30%
$84.77 million $3.88 million
May 31, 8 AM $0.00523
+0.47%
$85.03 million $3.88 million
May 31, 7 AM $0.0052
-0.07%
$84.63 million $3.72 million
May 31, 6 AM $0.00521
+0.12%
$84.69 million $3.68 million
May 31, 5 AM $0.0052
-0.18%
$84.58 million $3.69 million
May 31, 4 AM $0.00521
-0.07%
$84.73 million $3.82 million
May 31, 3 AM $0.00521
-0.30%
$84.79 million $4.19 million
May 31, 2 AM $0.00523
-0.12%
$85.05 million $4.36 million
May 31, 1 AM $0.00523
+0.10%
$85.15 million $4.42 million
May 31, 12 AM $0.00523
+0.66%
$85.03 million $4.51 million
May 30, 11 PM $0.00519
-0.09%
$84.39 million $4.72 million
May 30, 10 PM $0.00519
-0.72%
$84.46 million $4.89 million
May 30, 9 PM $0.00523
+0.28%
$85.07 million $4.86 million
May 30, 8 PM $0.00522
-0.18%
$84.84 million $5.02 million
May 30, 7 PM $0.00523
+0.33%
$84.99 million $5.07 million
May 30, 6 PM $0.00521
+0.00%
$84.71 million $5.18 million
May 30, 5 PM $0.00521
-0.13%
$84.71 million $5.27 million
May 30, 4 PM $0.00522
+0.33%
$84.82 million $5.3 million
May 30, 3 PM $0.0052
-0.25%
$84.54 million $5.42 million
May 30, 2 PM $0.00521
+0.05%
$84.75 million $5.53 million
May 30, 1 PM $0.00521
+0.22%
$84.71 million $5.59 million
May 30, 12 PM $0.0052
-0.27%
$84.53 million $5.51 million
May 30, 11 AM $0.00521
+0.12%
$84.75 million $5.52 million
May 30, 10 AM $0.00521
-0.58%
$84.65 million $5.56 million
May 30, 9 AM $0.00524
+0.57%
$85.15 million $5.5 million
May 30, 8 AM $0.00521
+0.08%
$84.68 million $5.42 million
May 30, 7 AM $0.0052
+0.01%
$84.61 million $5.33 million
May 30, 6 AM $0.0052
+0.04%
$84.6 million $5.38 million
May 30, 5 AM $0.0052
+0.07%
$84.57 million $5.39 million
May 30, 4 AM $0.0052
-0.35%
$84.52 million $5.26 million
May 30, 3 AM $0.00521
+0.15%
$84.81 million $4.92 million
May 30, 2 AM $0.00521
-0.05%
$84.68 million $4.77 million
May 30, 1 AM $0.00521
+0.40%
$84.73 million $4.72 million
May 30, 12 AM $0.00519
+0.67%
$84.39 million $4.61 million
May 29, 11 PM $0.00515
+0.65%
$83.83 million $4.37 million
May 29, 10 PM $0.00512
-0.05%
$83.28 million $4.19 million
May 29, 9 PM $0.00512
-0.25%
$83.33 million $4.18 million