Ravencoin Historical Data

RVN Page 46
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $0.00493
+2.24%
$80.22 million $7.44 million
Jun 2, 11 PM $0.00482
+0.51%
$78.45 million $7.18 million
Jun 2, 10 PM $0.0048
-1.73%
$78.05 million $6.71 million
Jun 2, 9 PM $0.00488
-0.03%
$79.43 million $6.44 million
Jun 2, 8 PM $0.00488
+0.03%
$79.45 million $6.25 million
Jun 2, 7 PM $0.00488
-0.03%
$79.43 million $6.19 million
Jun 2, 6 PM $0.00488
-1.34%
$79.45 million $5.93 million
Jun 2, 5 PM $0.00495
+0.66%
$80.53 million $5.72 million
Jun 2, 4 PM $0.00492
+0.71%
$80 million $5.69 million
Jun 2, 3 PM $0.00488
-1.86%
$79.44 million $5.66 million
Jun 2, 2 PM $0.00497
-1.89%
$80.95 million $5.63 million
Jun 2, 1 PM $0.00507
-0.33%
$82.5 million $5.81 million
Jun 2, 12 PM $0.00509
-0.13%
$82.77 million $5.96 million
Jun 2, 11 AM $0.00509
-0.18%
$82.88 million $5.92 million
Jun 2, 10 AM $0.0051
+0.78%
$83.03 million $5.97 million
Jun 2, 9 AM $0.00506
-0.89%
$82.38 million $5.92 million
Jun 2, 8 AM $0.00511
-0.03%
$83.13 million $5.93 million
Jun 2, 7 AM $0.00511
-0.02%
$83.15 million $5.93 million
Jun 2, 6 AM $0.00511
+0.11%
$83.17 million $5.93 million
Jun 2, 5 AM $0.00511
-0.78%
$83.08 million $5.96 million
Jun 2, 4 AM $0.00515
-0.52%
$83.73 million $5.93 million
Jun 2, 3 AM $0.00517
+0.40%
$84.17 million $6 million
Jun 2, 2 AM $0.00515
+0.20%
$83.83 million $6.05 million
Jun 2, 1 AM $0.00514
-0.38%
$83.69 million $6.18 million
Jun 2, 12 AM $0.00516
-0.76%
$83.99 million $6.24 million
Jun 1, 11 PM $0.0052
-0.09%
$84.63 million $6.2 million
Jun 1, 10 PM $0.00521
+0.05%
$84.71 million $6.28 million
Jun 1, 9 PM $0.0052
-0.60%
$84.67 million $6.28 million
Jun 1, 8 PM $0.00524
-0.05%
$85.18 million $6.27 million
Jun 1, 7 PM $0.00524
+0.32%
$85.22 million $6.23 million
Jun 1, 6 PM $0.00522
-0.12%
$84.95 million $6.17 million
Jun 1, 5 PM $0.00523
+0.71%
$85.05 million $6.09 million
Jun 1, 4 PM $0.00519
+1.32%
$84.45 million $5.93 million
Jun 1, 3 PM $0.00512
+0.24%
$83.36 million $5.84 million
Jun 1, 2 PM $0.00511
-0.47%
$83.16 million $5.64 million
Jun 1, 1 PM $0.00513
-0.77%
$83.55 million $5.1 million
Jun 1, 12 PM $0.00517
-0.04%
$84.19 million $4.9 million
Jun 1, 11 AM $0.00518
-0.59%
$84.22 million $4.85 million
Jun 1, 10 AM $0.00521
+0.09%
$84.72 million $4.79 million
Jun 1, 9 AM $0.0052
+0.36%
$84.65 million $4.78 million
Jun 1, 8 AM $0.00518
+0.12%
$84.35 million $4.81 million
Jun 1, 7 AM $0.00518
-0.37%
$84.24 million $5 million
Jun 1, 6 AM $0.0052
-0.68%
$84.56 million $5.02 million
Jun 1, 5 AM $0.00523
-0.59%
$85.14 million $4.91 million
Jun 1, 4 AM $0.00526
-0.38%
$85.64 million $4.92 million
Jun 1, 3 AM $0.00528
+0.11%
$85.97 million $4.7 million
Jun 1, 2 AM $0.00528
+0.54%
$85.87 million $4.59 million
Jun 1, 1 AM $0.00525
-1.34%
$85.41 million $4.43 million
Jun 1, 12 AM $0.00532
+0.71%
$86.57 million $4.31 million
May 31, 11 PM $0.00528
-0.23%
$85.96 million $4.33 million