Ravencoin Historical Data

RVN Page 45
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $0.00457
+0.33%
$74.36 million $7.02 million
Jun 5, 12 AM $0.00455
-0.87%
$74.09 million $7.22 million
Jun 4, 11 PM $0.00459
+0.92%
$74.74 million $7.3 million
Jun 4, 10 PM $0.00455
+0.87%
$74.06 million $7.31 million
Jun 4, 9 PM $0.00451
-1.19%
$73.42 million $7.33 million
Jun 4, 8 PM $0.00457
-0.47%
$74.3 million $7.33 million
Jun 4, 7 PM $0.00459
-0.37%
$74.65 million $7.55 million
Jun 4, 6 PM $0.0046
+0.21%
$74.92 million $7.72 million
Jun 4, 5 PM $0.00459
-0.63%
$74.77 million $7.77 million
Jun 4, 4 PM $0.00462
-0.36%
$75.24 million $7.85 million
Jun 4, 3 PM $0.00464
+0.53%
$75.51 million $8.06 million
Jun 4, 2 PM $0.00462
+0.08%
$75.11 million $8.51 million
Jun 4, 1 PM $0.00461
+0.65%
$75.05 million $8.58 million
Jun 4, 12 PM $0.00458
+2.02%
$74.57 million $8.58 million
Jun 4, 11 AM $0.00449
+1.19%
$73.09 million $8.39 million
Jun 4, 10 AM $0.00444
-1.53%
$72.23 million $8.2 million
Jun 4, 9 AM $0.00451
-1.60%
$73.33 million $7.98 million
Jun 4, 8 AM $0.00458
+0.55%
$74.52 million $7.87 million
Jun 4, 7 AM $0.00456
-1.59%
$74.13 million $7.88 million
Jun 4, 6 AM $0.00463
+0.47%
$75.33 million $7.82 million
Jun 4, 5 AM $0.00461
-0.86%
$74.98 million $7.75 million
Jun 4, 4 AM $0.00465
-0.65%
$75.63 million $7.67 million
Jun 4, 3 AM $0.00468
+1.95%
$76.13 million $7.63 million
Jun 4, 2 AM $0.00459
+0.18%
$74.67 million $7.5 million
Jun 4, 1 AM $0.00458
-3.49%
$74.55 million $6.56 million
Jun 4, 12 AM $0.00475
-1.10%
$77.24 million $6.33 million
Jun 3, 11 PM $0.0048
-0.94%
$78.1 million $6.45 million
Jun 3, 10 PM $0.00484
-1.10%
$78.84 million $6.84 million
Jun 3, 9 PM $0.0049
+2.62%
$79.72 million $7.13 million
Jun 3, 8 PM $0.00477
-1.12%
$77.68 million $7.22 million
Jun 3, 7 PM $0.00483
-1.12%
$78.56 million $7.1 million
Jun 3, 6 PM $0.00488
+0.22%
$79.45 million $7.24 million
Jun 3, 5 PM $0.00487
+0.09%
$79.28 million $7.41 million
Jun 3, 4 PM $0.00487
-1.06%
$79.2 million $7.41 million
Jun 3, 3 PM $0.00492
+0.05%
$80.05 million $7.33 million
Jun 3, 2 PM $0.00492
-0.17%
$80.01 million $7.44 million
Jun 3, 1 PM $0.00492
+0.25%
$80.14 million $7.85 million
Jun 3, 12 PM $0.00491
+0.17%
$79.94 million $7.81 million
Jun 3, 11 AM $0.0049
+0.10%
$79.81 million $7.81 million
Jun 3, 10 AM $0.0049
+0.64%
$79.73 million $7.82 million
Jun 3, 9 AM $0.00487
-0.72%
$79.22 million $7.82 million
Jun 3, 8 AM $0.0049
-0.31%
$79.8 million $7.76 million
Jun 3, 7 AM $0.00492
-0.08%
$80.05 million $7.73 million
Jun 3, 6 AM $0.00492
-0.41%
$80.11 million $7.7 million
Jun 3, 5 AM $0.00494
+1.71%
$80.44 million $7.74 million
Jun 3, 4 AM $0.00486
+1.65%
$79.09 million $7.65 million
Jun 3, 3 AM $0.00478
-1.66%
$77.8 million $7.7 million
Jun 3, 2 AM $0.00486
+0.08%
$79.12 million $7.56 million
Jun 3, 1 AM $0.00486
-1.45%
$79.06 million $7.48 million
Jun 3, 12 AM $0.00493
+2.24%
$80.22 million $7.44 million