Ravencoin Historical Data

RVN Page 44
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $0.00421
-0.22%
$68.58 million $6.28 million
Jun 7, 1 AM $0.00422
+1.45%
$68.73 million $6.5 million
Jun 7, 12 AM $0.00416
-0.20%
$67.74 million $6.33 million
Jun 6, 11 PM $0.00417
+0.56%
$67.88 million $6.49 million
Jun 6, 10 PM $0.00415
+0.27%
$67.57 million $6.86 million
Jun 6, 9 PM $0.00414
+0.85%
$67.39 million $7.01 million
Jun 6, 8 PM $0.0041
-0.02%
$66.82 million $7.23 million
Jun 6, 7 PM $0.0041
-0.48%
$66.83 million $7.53 million
Jun 6, 6 PM $0.00412
+0.39%
$67.16 million $7.97 million
Jun 6, 5 PM $0.00411
-1.06%
$66.9 million $8.26 million
Jun 6, 4 PM $0.00415
+0.29%
$67.61 million $8.29 million
Jun 6, 3 PM $0.00414
-0.68%
$67.42 million $8.62 million
Jun 6, 2 PM $0.00417
+0.07%
$67.88 million $9.21 million
Jun 6, 1 PM $0.00417
-0.40%
$67.83 million $9.54 million
Jun 6, 12 PM $0.00418
+1.05%
$68.1 million $9.92 million
Jun 6, 11 AM $0.00414
+0.73%
$67.4 million $10.1 million
Jun 6, 10 AM $0.00411
-0.77%
$66.91 million $10.21 million
Jun 6, 9 AM $0.00414
-0.34%
$67.43 million $10.22 million
Jun 6, 8 AM $0.00416
+1.33%
$67.66 million $10.31 million
Jun 6, 7 AM $0.0041
+1.08%
$66.77 million $10.29 million
Jun 6, 6 AM $0.00406
-0.16%
$66.06 million $10.62 million
Jun 6, 5 AM $0.00406
+2.99%
$66.16 million $11.1 million
Jun 6, 4 AM $0.00395
-3.55%
$64.24 million $10.61 million
Jun 6, 3 AM $0.00409
-1.52%
$66.61 million $10.23 million
Jun 6, 2 AM $0.00415
-1.05%
$67.63 million $10.14 million
Jun 6, 1 AM $0.0042
-0.70%
$68.35 million $10.09 million
Jun 6, 12 AM $0.00423
+0.63%
$68.82 million $10.18 million
Jun 5, 11 PM $0.0042
-1.02%
$68.39 million $10.13 million
Jun 5, 10 PM $0.00424
-0.25%
$69.08 million $9.88 million
Jun 5, 9 PM $0.00425
+0.72%
$69.25 million $9.61 million
Jun 5, 8 PM $0.00422
+1.62%
$68.76 million $9.49 million
Jun 5, 7 PM $0.00416
+1.00%
$67.67 million $9.15 million
Jun 5, 6 PM $0.00412
-3.37%
$67 million $8.7 million
Jun 5, 5 PM $0.00426
-0.98%
$69.33 million $8.46 million
Jun 5, 4 PM $0.0043
+1.71%
$70.02 million $8.43 million
Jun 5, 3 PM $0.00423
-2.03%
$68.84 million $7.99 million
Jun 5, 2 PM $0.00432
+0.05%
$70.27 million $7.57 million
Jun 5, 1 PM $0.00431
-1.19%
$70.24 million $7.24 million
Jun 5, 12 PM $0.00437
-0.21%
$71.08 million $7.05 million
Jun 5, 11 AM $0.00438
-0.81%
$71.23 million $7.03 million
Jun 5, 10 AM $0.00441
-0.36%
$71.81 million $6.99 million
Jun 5, 9 AM $0.00443
+1.34%
$72.07 million $7.05 million
Jun 5, 8 AM $0.00437
-0.86%
$71.12 million $7.05 million
Jun 5, 7 AM $0.00441
+1.16%
$71.73 million $6.96 million
Jun 5, 6 AM $0.00436
-2.01%
$70.91 million $6.6 million
Jun 5, 5 AM $0.00445
-2.00%
$72.37 million $6.03 million
Jun 5, 4 AM $0.00454
+1.55%
$73.84 million $6.02 million
Jun 5, 3 AM $0.00447
-0.46%
$72.71 million $6.05 million
Jun 5, 2 AM $0.00449
-1.76%
$73.05 million $6.18 million
Jun 5, 1 AM $0.00457
+0.33%
$74.36 million $7.02 million