Ravencoin Historical Data

RVN Page 44
Download
Date Close Price change Market cap Trading volume
Oct 9, 2020 $0.0137
+5.16%
$30.97 million $7.39 million
Oct 8, 2020 $0.0131
+1.40%
$29.43 million $4.74 million
Oct 7, 2020 $0.0129
+1.54%
$29.03 million $5.95 million
Oct 6, 2020 $0.0127
-6.94%
$28.59 million $6.3 million
Oct 5, 2020 $0.0136
+2.80%
$30.72 million $5.04 million
Oct 4, 2020 $0.0133
-0.50%
$29.88 million $3.78 million
Oct 3, 2020 $0.0133
+0.32%
$30.03 million $3.14 million
Oct 2, 2020 $0.0133
-2.69%
$29.94 million $5.09 million
Oct 1, 2020 $0.0136
-3.63%
$30.74 million $5.95 million
Sep 30, 2020 $0.0141
+0.52%
$31.9 million $4.29 million
Sep 29, 2020 $0.0141
-0.05%
$31.74 million $4.24 million
Sep 28, 2020 $0.0141
-3.46%
$31.77 million $5.46 million
Sep 27, 2020 $0.0146
-0.40%
$32.88 million $4.21 million
Sep 26, 2020 $0.0147
+1.16%
$33.04 million $3.77 million
Sep 25, 2020 $0.0145
+3.96%
$32.66 million $7.93 million
Sep 24, 2020 $0.0139
+5.68%
$31.41 million $7.22 million
Sep 23, 2020 $0.0132
-6.85%
$29.74 million $7.14 million
Sep 22, 2020 $0.0142
+1.09%
$31.92 million $6.7 million
Sep 21, 2020 $0.014
-9.45%
$31.56 million $14.12 million
Sep 20, 2020 $0.0155
-4.96%
$34.85 million $7.82 million
Sep 19, 2020 $0.0163
-0.37%
$36.67 million $5.12 million
Sep 18, 2020 $0.0163
-1.55%
$36.76 million $5.46 million
Sep 17, 2020 $0.0166
+1.39%
$37.33 million $6.31 million
Sep 16, 2020 $0.0163
-2.29%
$36.84 million $8.4 million
Sep 15, 2020 $0.0167
-3.81%
$37.7 million $7.35 million
Sep 14, 2020 $0.0174
+1.70%
$39.17 million $7.37 million
Sep 13, 2020 $0.0171
-3.43%
$38.5 million $12.41 million
Sep 12, 2020 $0.0177
+2.36%
$39.86 million $7.93 million
Sep 11, 2020 $0.0173
-0.86%
$38.94 million $6.11 million
Sep 10, 2020 $0.0174
+2.44%
$39.26 million $7.08 million
Sep 9, 2020 $0.017
+2.87%
$38.34 million $7.36 million
Sep 8, 2020 $0.0165
-2.75%
$37.25 million $6.89 million
Sep 7, 2020 $0.017
-0.75%
$38.28 million $8.78 million
Sep 6, 2020 $0.0171
+3.82%
$38.6 million $9.45 million
Sep 5, 2020 $0.0165
-9.35%
$37.1 million $14.77 million
Sep 4, 2020 $0.0182
+2.69%
$40.95 million $13.76 million
Sep 3, 2020 $0.0177
-14.45%
$39.93 million $15.59 million
Sep 2, 2020 $0.0207
-6.60%
$46.71 million $16.46 million
Sep 1, 2020 $0.0222
-1.17%
$50.01 million $20.21 million
Aug 31, 2020 $0.0225
-0.40%
$50.62 million $13.26 million
Aug 30, 2020 $0.0225
+0.92%
$50.8 million $15.8 million
Aug 29, 2020 $0.0223
+1.70%
$50.36 million $15.23 million
Aug 28, 2020 $0.022
+2.31%
$49.51 million $11.23 million
Aug 27, 2020 $0.0215
-4.61%
$48.4 million $19.14 million
Aug 26, 2020 $0.0225
+1.40%
$50.74 million $16.85 million
Aug 25, 2020 $0.0222
-8.38%
$50.07 million $23.77 million
Aug 24, 2020 $0.0242
+4.45%
$54.66 million $17.38 million
Aug 23, 2020 $0.0232
-2.72%
$52.35 million $10.41 million
Aug 22, 2020 $0.0239
+3.48%
$53.81 million $14.44 million
Aug 21, 2020 $0.0231
-5.00%
$52.01 million $23.43 million