Ravencoin Historical Data

RVN Page 43
Download
Date Close Price change Market cap Trading volume
Nov 28, 2020 $0.0142
+2.00%
$32.1 million $8.29 million
Nov 27, 2020 $0.014
+0.05%
$31.46 million $8.64 million
Nov 26, 2020 $0.0139
-10.74%
$31.42 million $14.29 million
Nov 25, 2020 $0.0156
-4.50%
$35.23 million $23.19 million
Nov 24, 2020 $0.0164
+11.35%
$36.89 million $35.79 million
Nov 23, 2020 $0.0147
+8.53%
$33.12 million $17.4 million
Nov 22, 2020 $0.0135
-2.47%
$30.52 million $12.73 million
Nov 21, 2020 $0.0139
+10.54%
$31.31 million $12.55 million
Nov 20, 2020 $0.0126
-0.83%
$28.32 million $6.89 million
Nov 19, 2020 $0.0127
-0.45%
$28.55 million $5.93 million
Nov 18, 2020 $0.0127
-2.92%
$28.69 million $8.17 million
Nov 17, 2020 $0.0131
+2.26%
$29.56 million $6.78 million
Nov 16, 2020 $0.0128
-0.17%
$28.91 million $5.52 million
Nov 15, 2020 $0.0128
+0.82%
$28.95 million $4.06 million
Nov 14, 2020 $0.0127
-2.86%
$28.72 million $4.83 million
Nov 13, 2020 $0.0131
+2.49%
$29.56 million $5.28 million
Nov 12, 2020 $0.0128
-1.16%
$28.84 million $6.57 million
Nov 11, 2020 $0.0129
-1.67%
$29.18 million $7.98 million
Nov 10, 2020 $0.0132
+5.73%
$29.67 million $9.37 million
Nov 9, 2020 $0.0124
-0.12%
$28.07 million $6.41 million
Nov 8, 2020 $0.0125
+5.57%
$28.12 million $5.02 million
Nov 7, 2020 $0.0118
-6.40%
$26.64 million $9.64 million
Nov 6, 2020 $0.0126
+3.88%
$28.43 million $9.83 million
Nov 5, 2020 $0.0121
+1.17%
$27.38 million $11.33 million
Nov 4, 2020 $0.012
+4.44%
$27.06 million $12.88 million
Nov 3, 2020 $0.0115
+2.87%
$25.9 million $8.71 million
Nov 2, 2020 $0.0112
+0.48%
$25.17 million $5 million
Nov 1, 2020 $0.0111
-1.61%
$25.05 million $2.96 million
Oct 31, 2020 $0.0113
+1.76%
$25.46 million $4.04 million
Oct 30, 2020 $0.0111
-2.82%
$25.01 million $5.11 million
Oct 29, 2020 $0.0114
+1.11%
$25.75 million $5.43 million
Oct 28, 2020 $0.0113
-4.04%
$25.47 million $5.95 million
Oct 27, 2020 $0.0118
-2.23%
$26.55 million $6.7 million
Oct 26, 2020 $0.012
-1.95%
$27.16 million $4.67 million
Oct 25, 2020 $0.0123
-1.98%
$27.7 million $5.59 million
Oct 24, 2020 $0.0125
+0.18%
$28.25 million $3.78 million
Oct 23, 2020 $0.0125
-0.33%
$28.2 million $4.86 million
Oct 22, 2020 $0.0125
+1.34%
$28.29 million $7.01 million
Oct 21, 2020 $0.0124
+0.92%
$27.94 million $7.72 million
Oct 20, 2020 $0.0123
-3.65%
$27.68 million $6.36 million
Oct 19, 2020 $0.0127
+0.08%
$28.73 million $4.38 million
Oct 18, 2020 $0.0127
+0.05%
$28.7 million $3.06 million
Oct 17, 2020 $0.0127
-0.17%
$28.68 million $4.13 million
Oct 16, 2020 $0.0127
+0.27%
$28.73 million $6.39 million
Oct 15, 2020 $0.0127
-2.08%
$28.65 million $6.69 million
Oct 14, 2020 $0.013
-2.01%
$29.27 million $6.17 million
Oct 13, 2020 $0.0132
-3.59%
$29.87 million $8.51 million
Oct 12, 2020 $0.0137
-2.29%
$30.98 million $7.16 million
Oct 11, 2020 $0.0141
+1.83%
$31.73 million $5.39 million
Oct 10, 2020 $0.0138
+0.56%
$31.15 million $5.88 million