Ravencoin Historical Data

RVN Page 42
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $0.00416
-0.65%
$67.73 million $4.69 million
Jun 11, 4 AM $0.00419
+0.40%
$68.17 million $4.69 million
Jun 11, 3 AM $0.00417
+1.32%
$67.9 million $4.6 million
Jun 11, 2 AM $0.00411
-0.43%
$67.01 million $4.56 million
Jun 11, 1 AM $0.00413
+0.65%
$67.3 million $4.61 million
Jun 11, 12 AM $0.00411
+0.74%
$66.87 million $4.61 million
Jun 10, 11 PM $0.00408
+1.10%
$66.38 million $4.62 million
Jun 10, 10 PM $0.00403
+0.25%
$65.66 million $4.55 million
Jun 10, 9 PM $0.00402
-0.97%
$65.49 million $4.5 million
Jun 10, 8 PM $0.00406
-0.49%
$66.14 million $4.43 million
Jun 10, 7 PM $0.00408
-1.25%
$66.47 million $4.37 million
Jun 10, 6 PM $0.00413
+0.25%
$67.32 million $4.29 million
Jun 10, 5 PM $0.00412
-0.83%
$67.15 million $4.19 million
Jun 10, 4 PM $0.00416
-1.12%
$67.71 million $4.06 million
Jun 10, 3 PM $0.0042
+0.37%
$68.46 million $4 million
Jun 10, 2 PM $0.00419
-0.55%
$68.21 million $3.93 million
Jun 10, 1 PM $0.00421
+0.96%
$68.58 million $3.97 million
Jun 10, 12 PM $0.00417
+1.25%
$67.93 million $3.92 million
Jun 10, 11 AM $0.00412
-0.95%
$67.09 million $3.83 million
Jun 10, 10 AM $0.00416
-0.01%
$67.74 million $3.78 million
Jun 10, 9 AM $0.00416
-0.08%
$67.74 million $3.89 million
Jun 10, 8 AM $0.00416
-0.67%
$67.8 million $3.89 million
Jun 10, 7 AM $0.00419
+0.17%
$68.25 million $3.91 million
Jun 10, 6 AM $0.00418
+0.25%
$68.14 million $4.01 million
Jun 10, 5 AM $0.00417
-0.21%
$67.96 million $4.15 million
Jun 10, 4 AM $0.00418
-0.08%
$68.1 million $4.3 million
Jun 10, 3 AM $0.00419
+0.30%
$68.16 million $4.46 million
Jun 10, 2 AM $0.00417
-1.09%
$67.95 million $5.01 million
Jun 10, 1 AM $0.00422
-0.12%
$68.7 million $5.09 million
Jun 10, 12 AM $0.00422
-0.20%
$68.79 million $5.08 million
Jun 9, 11 PM $0.00423
+0.35%
$68.92 million $5.28 million
Jun 9, 10 PM $0.00422
-0.41%
$68.68 million $5.38 million
Jun 9, 9 PM $0.00423
-0.89%
$68.97 million $5.47 million
Jun 9, 8 PM $0.00427
+0.16%
$69.59 million $5.52 million
Jun 9, 7 PM $0.00427
+0.30%
$69.48 million $5.59 million
Jun 9, 6 PM $0.00425
+0.41%
$69.27 million $5.65 million
Jun 9, 5 PM $0.00424
+1.03%
$68.99 million $5.74 million
Jun 9, 4 PM $0.00419
-0.45%
$68.28 million $5.78 million
Jun 9, 3 PM $0.00421
-0.45%
$68.59 million $5.71 million
Jun 9, 2 PM $0.00423
-1.55%
$68.9 million $5.84 million
Jun 9, 1 PM $0.0043
+0.06%
$69.98 million $5.82 million
Jun 9, 12 PM $0.00429
-0.05%
$69.94 million $5.9 million
Jun 9, 11 AM $0.0043
-0.08%
$69.98 million $6.01 million
Jun 9, 10 AM $0.0043
+0.12%
$70.04 million $6.05 million
Jun 9, 9 AM $0.0043
-1.07%
$69.95 million $6.03 million
Jun 9, 8 AM $0.00434
-0.21%
$70.71 million $6.05 million
Jun 9, 7 AM $0.00435
+0.21%
$70.86 million $6.09 million
Jun 9, 6 AM $0.00434
-0.27%
$70.71 million $6.38 million
Jun 9, 5 AM $0.00435
+0.56%
$70.9 million $6.35 million
Jun 9, 4 AM $0.00433
+0.62%
$70.5 million $6.2 million