Ravencoin Historical Data

RVN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 2021 $0.0173
+6.78%
$39.01 million $18.63 million
Jan 16, 2021 $0.0162
-1.19%
$36.55 million $15.57 million
Jan 15, 2021 $0.0164
+1.00%
$36.98 million $15.67 million
Jan 14, 2021 $0.0162
-1.01%
$36.58 million $12.49 million
Jan 13, 2021 $0.0164
+10.68%
$36.99 million $15.01 million
Jan 12, 2021 $0.0148
-0.94%
$33.42 million $10.11 million
Jan 11, 2021 $0.015
-11.32%
$33.75 million $21.87 million
Jan 10, 2021 $0.0169
-4.43%
$38.07 million $27.27 million
Jan 9, 2021 $0.0177
+9.11%
$39.84 million $25.99 million
Jan 8, 2021 $0.0162
+4.42%
$36.56 million $30.55 million
Jan 7, 2021 $0.0155
-0.99%
$35.06 million $25.18 million
Jan 6, 2021 $0.0157
+5.12%
$35.38 million $22.48 million
Jan 5, 2021 $0.0149
+10.03%
$33.64 million $29.05 million
Jan 4, 2021 $0.0139
-0.68%
$31.39 million $17.2 million
Jan 3, 2021 $0.014
+7.10%
$31.56 million $17.32 million
Jan 2, 2021 $0.0131
+0.67%
$29.48 million $14.25 million
Jan 1, 2021 $0.013
+2.82%
$29.21 million $8.85 million
Dec 31, 2020 $0.0126
-2.95%
$28.42 million $6.6 million
Dec 30, 2020 $0.013
+1.74%
$29.27 million $6.58 million
Dec 29, 2020 $0.0128
+0.68%
$28.91 million $6.67 million
Dec 28, 2020 $0.0133
+0.11%
$30.08 million $7.09 million
Dec 27, 2020 $0.0132
-2.93%
$29.84 million $9.66 million
Dec 26, 2020 $0.0136
+1.60%
$30.63 million $7.24 million
Dec 25, 2020 $0.0133
-0.07%
$30.06 million $6.72 million
Dec 24, 2020 $0.0135
+10.95%
$30.33 million $7.19 million
Dec 23, 2020 $0.0124
-9.45%
$28.06 million $9.22 million
Dec 22, 2020 $0.0137
-0.10%
$30.94 million $7.32 million
Dec 21, 2020 $0.0137
-5.92%
$30.96 million $12.29 million
Dec 20, 2020 $0.0146
-4.23%
$32.9 million $7.1 million
Dec 19, 2020 $0.0154
+9.17%
$34.8 million $15.44 million
Dec 18, 2020 $0.0141
+2.02%
$31.71 million $4.59 million
Dec 17, 2020 $0.0138
-1.69%
$31.05 million $8.22 million
Dec 16, 2020 $0.014
+3.21%
$31.47 million $8.51 million
Dec 15, 2020 $0.0137
+0.55%
$30.78 million $4.59 million
Dec 14, 2020 $0.0137
+0.28%
$30.92 million $4.08 million
Dec 13, 2020 $0.0139
-0.11%
$31.36 million $5.56 million
Dec 12, 2020 $0.0138
-0.16%
$31.21 million $4.36 million
Dec 11, 2020 $0.0135
+1.95%
$30.39 million $4.71 million
Dec 10, 2020 $0.0135
-1.62%
$30.39 million $5.31 million
Dec 9, 2020 $0.0138
+3.45%
$31.08 million $6.17 million
Dec 8, 2020 $0.0134
-6.31%
$30.27 million $5.75 million
Dec 7, 2020 $0.0143
-1.32%
$32.22 million $6.06 million
Dec 6, 2020 $0.0145
-1.46%
$32.64 million $5.2 million
Dec 5, 2020 $0.0146
+4.39%
$32.9 million $6.5 million
Dec 4, 2020 $0.0139
-9.16%
$31.24 million $7.86 million
Dec 3, 2020 $0.015
+5.42%
$33.91 million $11.62 million
Dec 2, 2020 $0.0142
+0.41%
$32.01 million $5.03 million
Dec 1, 2020 $0.014
-2.66%
$31.68 million $8.27 million
Nov 30, 2020 $0.0141
+0.53%
$31.81 million $9.35 million
Nov 29, 2020 $0.014
-1.49%
$31.64 million $8.04 million